CollectAI

close-she_stocks

2023/12/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20231227 0 9.1 9.13 9.02 9.12 64153434 9.12 up up correct
000002.SHE China Vanke Co. Ltd 20231227 0 10.17 10.25 10.09 10.17 34363764 10.17
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20231227 0 15.39 15.77 15.34 15.67 3277580 15.67 up up correct
000005.SHE Shenzhen Fountain Corporation 20231227 0 1.03 1.05 1.02 1.05 9952155 1.05 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20231227 0 4.46 4.78 4.43 4.55 48739273 4.55 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20231227 0 4.83 4.83 4.72 4.78 597550 4.78 down up incorrect
000008.SHE China High 20231227 0 2.32 2.35 2.31 2.34 15026600 2.34 up up correct
000009.SHE China Baoan Group Co. Ltd 20231227 0 11.59 11.66 11.51 11.63 8855262 11.63 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20231227 0 3.04 3.12 3.03 3.11 18550000 3.11 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20231227 0 8.58 8.71 8.53 8.66 2410711 8.66 up down incorrect
000012.SHE CSG Holding Co. Ltd 20231227 0 5.41 5.47 5.36 5.45 5693474 5.45 up up correct
000014.SHE Shahe Industrial Co. Ltd 20231227 0 10.64 10.87 10.64 10.78 3711340 10.78 up up correct
000016.SHE Konka Group Co. Ltd 20231227 0 3.7 3.75 3.66 3.74 14865450 3.74 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20231227 0 4.23 4.26 4.15 4.22 4084084 4.22 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20231227 0 7.28 7.5 7.26 7.49 4980540 7.49 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20231227 0 12.05 12.45 11.88 12.38 1918000 12.38 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20231227 0 15.3 15.75 15.3 15.72 20238609 15.72 up up correct
000023.SHE Shenzhen Universe Group Co. Ltd 20231227 0 6.2 6.22 6.16 6.2 267020 6.2
000025.SHE Shenzhen Tellus Holding Co. Ltd 20231227 0 15.52 15.67 15 15.54 3598129 15.54 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20231227 0 10.88 11.09 10.84 10.95 3243801 10.95 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20231227 0 6.02 6.16 5.99 6.13 24175711 6.13 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20231227 0 28.92 29.36 28.4 29.17 4737330 29.17 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20231227 0 11.24 11.47 11.2 11.45 2461955 11.45 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20231227 0 5.37 5.44 5.36 5.39 7394550 5.39 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20231227 0 2.98 3.01 2.94 2.96 10947980 2.96 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20231227 0 19.9 20.49 19.6 19.74 25959119 19.74 down down correct
000034.SHE Digital China Group Co. Ltd 20231227 0 28.42 29.04 28.33 28.88 13786490 28.88 up up correct
000035.SHE China Tianying Inc 20231227 0 4.57 4.69 4.54 4.66 23884199 4.66 up up correct
000036.SHE China Union Holdings Ltd 20231227 0 3.86 3.92 3.83 3.88 6397403 3.88 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20231227 0 7.75 7.95 7.75 7.94 5183300 7.94 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20231227 0 7.7 7.78 7.65 7.74 9754590 7.74 up up correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20231227 0 3.52 3.56 3.49 3.54 7973110 3.54 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20231227 0 5.78 5.83 5.7 5.79 3267000 5.79 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20231227 0 11.16 11.51 11.1 11.5 6189614 11.5 up down incorrect
000046.SHE Oceanwide Holdings Co. Ltd 20231227 0 0.38 0.38 0.38 0.38 34989100 0.38
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20231227 0 17.82 18.59 17.8 18.5 3747675 18.5 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20231227 0 24.89 25.33 24.82 25.3 3130086 25.3 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20231227 0 9.99 10.32 9.99 10.29 10488390 10.29 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20231227 0 4.4 4.47 4.38 4.46 5444387 4.46 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20231227 0 3.63 3.8 3.61 3.71 81963188 3.71 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20231227 0 6.9 7.02 6.89 7.02 7001126 7.02 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20231227 0 5.45 5.46 5.35 5.43 8521600 5.43 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20231227 0 4.19 4.25 4.15 4.25 28622170 4.25 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20231227 0 6.39 6.49 6.35 6.47 4488374 6.47 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20231227 0 10.81 10.99 10.76 10.97 2082565 10.97 up up correct
000063.SHE ZTE Corporation 20231227 0 24.63 24.85 24.48 24.64 52359609 24.64 up up correct
000065.SHE Norinco International Cooperation Ltd 20231227 0 10.8 11.11 10.8 11.1 9165263 11.1 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20231227 0 9.82 9.95 9.81 9.81 33473020 9.81 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20231227 0 3.44 3.5 3.41 3.48 4911659 3.48 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20231227 0 3.01 3.04 2.98 3.02 38646168 3.02 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20231227 0 7.62 7.76 7.59 7.72 9199318 7.72 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20231227 0 3.21 3.24 3.08 3.14 51150059 3.14 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20231227 0 4.92 4.94 4.87 4.91 4077632 4.91 down up incorrect
000089.SHE Shenzhen Airport Co. Ltd 20231227 0 6.48 6.48 6.32 6.36 8128107 6.36 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20231227 0 4.58 4.65 4.55 4.61 13797800 4.61 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20231227 0 10.96 11.21 10.87 11.17 5491500 11.17 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20231227 0 8.06 8.22 7.98 8.22 9033139 8.22 up up correct
000100.SHE TCL Technology Group Corporation 20231227 0 3.95 4.14 3.94 4.13 361710781 4.13 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20231227 0 10.96 11.09 10.85 11.05 6089000 11.05 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20231227 0 9.14 9.21 9.1 9.17 3896600 9.17 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20231227 0 12.85 12.96 12.35 12.48 27266650 12.48 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20231227 0 7.49 7.57 7.34 7.39 7603800 7.39 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20231227 0 6.46 6.55 6.42 6.54 22887301 6.54 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20231227 0 8.13 8.26 8.12 8.2 36684719 8.2 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20231227 0 6.23 6.31 6.17 6.28 2563701 6.28 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20231227 0 4.36 4.42 4.33 4.4 36641199 4.4 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20231227 0 9.3 9.41 9.24 9.36 30841881 9.36 up up correct
000333.SHE Midea Group Co. Ltd 20231227 0 52.78 53.7 52.72 53.6 20306881 53.6 up up correct
000338.SHE Weichai Power Co. Ltd 20231227 0 13.69 13.76 13.55 13.66 24051910 13.66 down down correct
000400.SHE XJ Electric Co. Ltd 20231227 0 21.12 21.25 20.68 21.19 7688631 21.19 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20231227 0 6.31 6.35 6.18 6.29 5687273 6.29 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20231227 0 3.55 3.59 3.54 3.58 8475269 3.58 up up correct
000403.SHE Pacific Shuanglin Bio 20231227 0 27.46 27.96 27.37 27.64 3875200 27.64 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20231227 0 5.71 5.8 5.68 5.77 6000784 5.77 up up correct
000407.SHE Shandong Shengli Co. Ltd 20231227 0 3.57 3.59 3.53 3.58 5108201 3.58 up up correct
000408.SHE Zangge Holding Company Limited 20231227 0 24.95 24.99 24.49 24.66 6422338 24.66 down down correct
000409.SHE Yunding Technology Co.Ltd 20231227 0 9.12 9.12 8.8 9.02 41875340 9.02 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20231227 0 6.73 6.78 6.67 6.7 3643324 6.7 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20231227 0 10.83 10.89 10.74 10.86 2969324 10.86 up up correct
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20231227 0 2.08 2.13 2.05 2.12 74130250 2.12 up up correct
000415.SHE Bohai Leasing Co. Ltd 20231227 0 2.12 2.15 2.11 2.14 19957699 2.14 up up correct
000416.SHE Minsheng Holdings Co.Ltd 20231227 0 1.78 1.82 1.76 1.81 3794200 1.81 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20231227 0 4.79 4.98 4.76 4.95 15403510 4.95 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20231227 0 5.6 5.66 5.48 5.64 6880500 5.64 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20231227 0 2.78 2.79 2.74 2.76 18403801 2.76 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20231227 0 7.23 7.4 7.04 7.28 51420660 7.28 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20231227 0 10.14 10.8 10.01 10.53 83441172 10.53 up up correct
000423.SHE Dong 20231227 0 48.73 49.77 48.55 49.71 1978694 49.71 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20231227 0 5.16 5.2 5.1 5.19 26446711 5.19 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20231227 0 8.75 8.93 8.66 8.92 10448030 8.92 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20231227 0 3.96 4.02 3.93 3.99 8895529 3.99 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20231227 0 8.53 8.62 8.46 8.6 7241062 8.6 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20231227 0 6.25 6.28 6.18 6.25 3902100 6.25
000488.SHE Shandong Chenming Paper Holdings Limited 20231227 0 3.77 3.8 3.74 3.79 5903273 3.79 up up correct
000498.SHE Shandong Hi 20231227 0 5.51 5.53 5.45 5.53 3151700 5.53 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20231227 0 8.38 8.41 8.27 8.4 3097300 8.4 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20231227 0 12.5 13.37 12.41 13.25 37706672 13.25 up up correct
000504.SHE NanHua Bio 20231227 0 11.01 11.05 10.85 11.05 2628100 11.05 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20231227 0 6.68 6.77 6.61 6.77 3600522 6.77 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20231227 0 3.96 4.03 3.91 4.01 18986289 4.01 up up correct
000507.SHE Zhuhai Port Co.Ltd 20231227 0 5.26 5.3 5.2 5.24 7103238 5.24 down down correct
000509.SHE Huasu Holdings Co.Ltd 20231227 0 3.83 3.91 3.79 3.91 7252700 3.91 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20231227 0 5.49 5.58 5.38 5.5 9181497 5.5 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20231227 0 34.35 34.74 34.1 34.71 2179212 34.71 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20231227 0 4.09 4.13 4.05 4.08 7717800 4.08 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20231227 0 7.86 7.93 7.77 7.92 12551540 7.92 up up correct
000517.SHE Rongan Property Co.Ltd 20231227 0 2.4 2.43 2.37 2.4 11779500 2.4
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20231227 0 3.25 3.28 3.21 3.27 17231400 3.27 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20231227 0 13.5 13.56 13.31 13.41 9307747 13.41 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20231227 0 2.86 2.9 2.79 2.81 25050199 2.81 down down correct
000521.SHE Changhong Meiling Co. Ltd 20231227 0 5.48 5.55 5.46 5.54 7055900 5.54 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20231227 0 3.08 3.1 3.03 3.08 19037980 3.08
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20231227 0 8.33 8.5 8.33 8.43 6241900 8.43 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20231227 0 8.38 8.45 8.23 8.35 2017300 8.35 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20231227 0 48.99 50 48.73 49.16 1783877 49.16 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20231227 0 6.47 6.6 6.43 6.59 10640970 6.59 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20231227 0 6.47 6.74 6.44 6.71 10806800 6.71 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20231227 0 5.1 5.19 5.07 5.16 5134223 5.16 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20231227 0 6.65 6.79 6.65 6.78 4242280 6.78 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20231227 0 11.16 12.18 11.16 11.79 9230700 11.79 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20231227 0 4.28 4.32 4.22 4.31 5918461 4.31 up up correct
000534.SHE Wedge Industrial Co. Ltd 20231227 0 11.96 12.38 11.82 12.34 2345161 12.34 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20231227 0 3.98 4.18 3.8 3.89 441262406 3.89 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20231227 0 9.26 9.33 9.22 9.27 3144400 9.27 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20231227 0 48.38 48.52 47.93 48.45 3084267 48.45 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20231227 0 4.84 4.86 4.78 4.84 16666410 4.84
000541.SHE Foshan Electrical and Lighting Co.Ltd 20231227 0 6.49 6.57 6.45 6.55 14080880 6.55 up up correct
000543.SHE An Hui Wenergy Company Limited 20231227 0 6.13 6.34 6.09 6.29 19438381 6.29 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20231227 0 6.81 6.83 6.74 6.82 2912418 6.82 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20231227 0 2.91 2.94 2.87 2.92 5004200 2.92 up up correct
000546.SHE Jinyuan EP Co. Ltd 20231227 0 8.26 8.3 7.97 8.11 31252900 8.11 down down correct
000547.SHE Addsino Co. Ltd 20231227 0 8.1 8.2 8.05 8.11 13618400 8.11 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20231227 0 5.43 5.52 5.41 5.49 6868100 5.49 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20231227 0 18.98 19.11 18.71 19.03 4121338 19.03 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20231227 0 10.16 10.29 10.05 10.26 2255100 10.26 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20231227 0 3.03 3.05 3 3.04 21793510 3.04 up up correct
000553.SHE ADAMA Ltd 20231227 0 7.08 7.1 6.91 6.95 3120816 6.95 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20231227 0 5.65 5.75 5.6 5.7 8453213 5.7 up up correct
000555.SHE Digital China Information Service Company Ltd 20231227 0 10.96 11.17 10.96 11.14 5327241 11.14 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20231227 0 4.79 4.83 4.7 4.81 6293224 4.81 up up correct
000558.SHE Lander Sports Development Co.Ltd 20231227 0 2.92 2.93 2.87 2.89 14048250 2.89 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20231227 0 5.14 5.15 5.07 5.12 10676030 5.12 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20231227 0 2.18 2.21 2.16 2.2 26377580 2.2 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20231227 0 8.01 8.13 7.97 8.11 3879900 8.11 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20231227 0 2.94 2.98 2.92 2.96 23882340 2.96 up up correct
000564.SHE Ccoop Group Co. Ltd 20231227 0 1.5 1.51 1.44 1.45 136328297 1.45 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20231227 0 6.02 6.11 5.96 6.06 3947849 6.06 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20231227 0 4.42 4.49 4.37 4.47 11409300 4.47 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20231227 0 10.46 10.53 10.28 10.39 4628252 10.39 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20231227 0 171.23 172 169.61 170.27 5289989 170.27 down down correct
000570.SHE Changchai Company Limited 20231227 0 5.57 5.61 5.5 5.58 14800270 5.58 up up correct
000571.SHE Sundiro Holding Co. Ltd 20231227 0 2.9 3 2.89 2.97 14903890 2.97 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20231227 0 4.82 4.88 4.78 4.85 35161809 4.85 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20231227 0 3.31 3.37 3.26 3.31 6615437 3.31
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20231227 0 8.96 9.1 8.93 9.09 2067101 9.09 up up correct
000581.SHE Weifu High 20231227 0 14.66 14.7 14.54 14.68 4455994 14.68 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20231227 0 7.45 7.5 7.41 7.47 5035430 7.47 up up correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20231227 0 3.75 3.8 3.68 3.8 7206000 3.8 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20231227 0 12.2 12.2 12 12.17 1405900 12.17 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20231227 0 5.84 5.96 5.8 5.94 10988450 5.94 up up correct
000590.SHE Tus 20231227 0 8.79 8.93 8.63 8.88 2441601 8.88 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20231227 0 5.31 5.35 5.26 5.33 14999900 5.33 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20231227 0 2.39 2.42 2.37 2.4 19612100 2.4 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20231227 0 7.5 7.53 7.22 7.27 13291290 7.27 down up incorrect
000595.SHE Baota Industry Co. Ltd 20231227 0 4.6 4.64 4.54 4.56 5918000 4.56 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20231227 0 225.48 228.01 223.6 226.32 1110654 226.32 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20231227 0 5.27 5.3 5.2 5.29 8168693 5.29 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20231227 0 5.7 5.76 5.67 5.73 21372330 5.73 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20231227 0 4.3 4.34 4.22 4.33 7862001 4.33 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20231227 0 4.74 4.79 4.72 4.76 10218900 4.76 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20231227 0 4.31 4.39 4.28 4.34 4066027 4.34 up up correct
000603.SHE Shengda Resources Co.Ltd 20231227 0 10.66 10.82 10.52 10.82 8933921 10.82 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20231227 0 6.32 6.39 6.2 6.31 4729400 6.31 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20231227 0 4.49 4.53 4.43 4.43 11188360 4.43 down down correct
000608.SHE Yang Guang Co.Ltd 20231227 0 2.87 2.92 2.83 2.85 7440800 2.85 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20231227 0 6.73 6.94 6.57 6.85 26059990 6.85 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20231227 0 13.11 13.33 13.11 13.3 8856517 13.3 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20231227 0 5.45 5.59 5.44 5.57 7110502 5.57 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20231227 0 3.57 3.57 3.57 3.57 1389800 3.57
000617.SHE CNPC Capital Company Limited 20231227 0 5.16 5.33 5.16 5.3 63107680 5.3 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20231227 0 6.53 7.3 6.5 7.02 56471738 7.02 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20231227 0 1.79 1.83 1.76 1.83 37942320 1.83 up down incorrect
000622.SHE Hengli Industrial Development Group Co. Ltd 20231227 0 4.22 4.3 4.18 4.25 4717589 4.25 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20231227 0 14.95 15.03 14.75 15.01 8465045 15.01 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20231227 0 17.16 17.38 16.9 17.05 123841203 17.05 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20231227 0 7.1 7.15 7.03 7.13 2371674 7.13 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20231227 0 2.72 2.76 2.69 2.75 15394940 2.75 up up correct
000628.SHE ChengDu Hi 20231227 0 50.5 54.8 49.7 53.7 44788680 53.7 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20231227 0 3.17 3.2 3.14 3.19 22474510 3.19 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20231227 0 2.99 3.16 2.99 3.15 250269297 3.15 up up correct
000631.SHE Shunfa Hengye Corporation 20231227 0 3.24 3.3 3.24 3.27 14459410 3.27 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20231227 0 4.53 4.61 4.48 4.59 10773000 4.59 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20231227 0 6.81 6.92 6.75 6.87 4047100 6.87 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20231227 0 8.62 8.67 8.45 8.62 3033751 8.62
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20231227 0 13.07 13.24 13 13.17 4876663 13.17 up up correct
000637.SHE Maoming Petro 20231227 0 3.25 3.31 3.23 3.3 2812300 3.3 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20231227 0 6.43 6.47 6.31 6.44 5226500 6.44 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20231227 0 4.38 4.5 4.34 4.48 8756620 4.48 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20231227 0 6.39 6.51 6.35 6.48 17682650 6.48 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20231227 0 31.81 32.1 31.68 32.05 27642529 32.05 up up correct
000652.SHE Tianjin Teda Co. Ltd 20231227 0 3.79 3.86 3.77 3.84 8305960 3.84 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20231227 0 6.89 7.05 6.86 7.03 4565260 7.03 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20231227 0 1.87 1.91 1.7 1.78 634425562 1.78 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20231227 0 8.48 8.48 8.48 8.48 0 8.48
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20231227 0 2.35 2.38 2.35 2.36 7754368 2.36 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20231227 0 141.8 142.88 140.45 142.13 2503104 142.13 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20231227 0 7.77 7.83 7.64 7.77 3292800 7.77
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20231227 0 4.75 4.79 4.66 4.69 14099510 4.69 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20231227 0 12.23 12.47 12.09 12.3 2650499 12.3 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20231227 0 2.21 2.32 2.19 2.27 35822059 2.27 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20231227 0 7.88 7.9 7.78 7.88 4174400 7.88
000676.SHE Genimous Technology Co. Ltd 20231227 0 7.68 7.74 7.49 7.62 50980102 7.62 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20231227 0 3.49 3.53 3.31 3.41 73135133 3.41 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20231227 0 6.29 6.32 6.2 6.3 6009900 6.3 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20231227 0 5.46 5.54 5.36 5.51 4127200 5.51 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20231227 0 4.82 4.92 4.78 4.92 10637070 4.92 up up correct
000681.SHE Visual China Group Co.Ltd 20231227 0 14.23 14.28 13.98 14.18 17057330 14.18 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20231227 0 7.53 7.66 7.49 7.62 6142893 7.62 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20231227 0 5.62 5.68 5.59 5.62 27217359 5.62
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20231227 0 7.16 7.21 7.11 7.2 6515158 7.2 up up correct
000686.SHE Northeast Securities Co. Ltd 20231227 0 6.86 7 6.83 6.94 9732881 6.94 up up correct
000688.SHE GuoCheng Mining CO.LTD 20231227 0 9.74 9.74 9.44 9.67 4840004 9.67 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20231227 0 4.31 4.35 4.28 4.32 18585350 4.32 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20231227 0 4.97 5.07 4.9 5.05 5877800 5.05 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20231227 0 3.02 3.06 2.99 3.04 4789700 3.04 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20231227 0 10.16 10.45 10.03 10.23 1856100 10.23 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20231227 0 6.04 6.07 5.93 6.05 3143003 6.05 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20231227 0 4.05 4.12 4.02 4.09 4997500 4.09 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20231227 0 7.08 7.08 6.71 6.81 34165449 6.81 down down correct
000701.SHE Xiamen Xindeco Ltd 20231227 0 5.89 6.01 5.75 5.89 17810100 5.89
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20231227 0 5.94 6.1 5.91 6.08 4393888 6.08 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20231227 0 6.68 6.71 6.62 6.68 8401300 6.68
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20231227 0 10.12 10.5 9.7 9.98 60503719 9.98 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20231227 0 7.83 7.86 7.69 7.85 5681400 7.85 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20231227 0 13.4 13.59 13.27 13.53 5524870 13.53 up up correct
000709.SHE Hbis Company Limited 20231227 0 2.1 2.11 2.08 2.1 32921539 2.1
000710.SHE Berry Genomics Co.Ltd 20231227 0 11.02 11.16 10.91 11.13 9937400 11.13 up up correct
000711.SHE Kingland Technology Co.Ltd 20231227 0 2.03 2.06 1.97 2.04 13436700 2.04 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20231227 0 14.02 15.05 13.95 14.68 49679422 14.68 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20231227 0 7.77 7.89 7.57 7.63 10979540 7.63 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20231227 0 7.2 7.38 7.15 7.35 4585382 7.35 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20231227 0 5.81 5.95 5.76 5.89 13549350 5.89 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20231227 0 2.53 2.56 2.51 2.55 11892700 2.55 up up correct
000718.SHE Suning Universal Co.Ltd 20231227 0 2.57 2.58 2.49 2.52 16556801 2.52 down down correct
000719.SHE Central china land media CO.LTD 20231227 0 9.34 9.43 9.15 9.38 14996910 9.38 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20231227 0 4.12 4.13 4.05 4.12 5075512 4.12
000721.SHE Xi'an Catering Co. Ltd 20231227 0 10.52 10.75 10.5 10.7 13585350 10.7 up up correct
000722.SHE Hunan Development Group Co.Ltd 20231227 0 9.35 9.42 9.2 9.42 6504040 9.42 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20231227 0 6.55 6.59 6.43 6.48 25570500 6.48 down down correct
000725.SHE BOE Technology Group Company Limited 20231227 0 3.71 3.81 3.7 3.79 303948906 3.79 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20231227 0 6.38 6.38 6.29 6.36 2117600 6.36 down down correct
000727.SHE TPV Technology Co. Ltd 20231227 0 2.61 2.66 2.54 2.61 138411109 2.61
000728.SHE Guoyuan Securities Company Limited 20231227 0 6.56 6.68 6.49 6.62 28450689 6.62 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20231227 0 8.98 8.99 8.81 8.87 11224500 8.87 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20231227 0 7.33 7.33 7.18 7.27 8491200 7.27 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20231227 0 57.05 57.3 56.4 57.01 3520484 57.01 down up incorrect
000735.SHE Luoniushan Co. Ltd 20231227 0 5.52 5.83 5.51 5.77 18563660 5.77 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20231227 0 9.28 9.48 9.23 9.43 11231610 9.43 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20231227 0 5.53 5.7 5.51 5.68 9125516 5.68 up up correct
000738.SHE Aecc Aero 20231227 0 18.78 18.79 18.42 18.69 4713820 18.69 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20231227 0 14.89 14.95 14.72 14.91 5385892 14.91 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20231227 0 3.42 3.53 3.4 3.48 34115000 3.48 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20231227 0 3.11 3.16 3.08 3.14 11368820 3.14 up down incorrect
000752.SHE Tibet Development Co. Ltd 20231227 0 6.9 6.93 6.67 6.7 4768000 6.7 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20231227 0 4.02 4.05 3.96 4 7907600 4 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20231227 0 4.49 4.54 4.45 4.51 3907446 4.51 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20231227 0 19.76 19.91 19.55 19.84 6924312 19.84 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20231227 0 4.7 4.72 4.63 4.68 10162800 4.68 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20231227 0 4.34 4.41 4.31 4.41 9718552 4.41 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20231227 0 4.24 4.32 4.17 4.3 29589301 4.3 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20231227 0 3.72 3.73 3.66 3.69 8056508 3.69 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20231227 0 27.99 28.09 26.81 27.08 23755359 27.08 down down correct
000766.SHE Tonghua Golden 20231227 0 21.89 22.15 20.1 20.37 94167344 20.37 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20231227 0 2.91 2.93 2.88 2.92 9123975 2.92 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20231227 0 22.05 22.24 21.88 22.02 10779130 22.02 down down correct
000776.SHE GF Securities Co. Ltd 20231227 0 13.98 14.1 13.83 14.03 18099199 14.03 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20231227 0 13.85 14.09 13.79 14.08 7957855 14.08 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20231227 0 3.73 3.77 3.72 3.76 16083270 3.76 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20231227 0 10.88 10.88 10.67 10.75 10837140 10.75 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20231227 0 5.51 5.53 5.42 5.5 5192303 5.5 down up incorrect
000783.SHE Changjiang Securities Company Limited 20231227 0 5.23 5.31 5.18 5.29 22195949 5.29 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20231227 0 3.3 3.3 3.22 3.26 10185000 3.26 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20231227 0 22.8 22.91 22.23 22.45 11190120 22.45 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20231227 0 6.55 6.64 6.52 6.63 4307201 6.63 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20231227 0 6.75 6.77 6.68 6.72 2610494 6.72 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20231227 0 5 5.07 4.81 5.05 25537881 5.05 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20231227 0 5.6 5.71 5.58 5.7 7024780 5.7 up up correct
000793.SHE Huawen Media Group 20231227 0 2.13 2.17 2.12 2.16 32225600 2.16 up up correct
000795.SHE Innuovo Technology Co. Ltd 20231227 0 6 6.05 5.88 5.97 16062670 5.97 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20231227 0 3.8 3.85 3.76 3.82 4142200 3.82 up up correct
000797.SHE China Wuyi Co. Ltd 20231227 0 2.94 2.97 2.91 2.95 13587100 2.95 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20231227 0 8.6 8.74 8.54 8.72 3980001 8.72 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20231227 0 69.75 69.9 68.3 68.52 5172850 68.52 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20231227 0 8.36 8.44 8.28 8.42 13001840 8.42 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20231227 0 7.7 7.7 7.7 7.7 0 7.7
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20231227 0 6.83 7.2 6.76 7.11 32175551 7.11 up up correct
000803.SHE BECE Legend Group Co. Ltd 20231227 0 5.62 5.62 5.53 5.56 2623532 5.56 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20231227 0 11.25 11.5 11.22 11.42 32039721 11.42 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20231227 0 3.03 3.03 2.95 3 8890203 3 down down correct
000810.SHE Skyworth Digital Co. Ltd 20231227 0 15.1 16.15 14.84 15.2 78656250 15.2 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20231227 0 12.73 12.99 12.71 12.93 4882531 12.93 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20231227 0 4.92 4.96 4.85 4.94 8078579 4.94 up up correct
000813.SHE Dezhan Healthcare Company Limited 20231227 0 3.25 3.25 3.18 3.2 46921246 3.2 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20231227 0 10.6 11.33 10.6 10.84 24749170 10.84 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20231227 0 3.01 3.01 2.93 2.96 27166891 2.96 down down correct
000818.SHE Hangjin Technology Co. Ltd 20231227 0 30.06 30.72 29.99 30.41 4368400 30.41 up up correct
000819.SHE Yueyang Xingchang Petro 20231227 0 17.06 17.15 16.89 17 1142100 17 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20231227 0 3.95 4 3.91 3.94 3356400 3.94 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20231227 0 14.33 14.37 14.03 14.19 11277830 14.19 down down correct
000822.SHE Shandong Haihua Co.Ltd 20231227 0 6.59 6.65 6.54 6.64 3794900 6.64 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20231227 0 8.95 9.18 8.91 9.16 4107000 9.16 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20231227 0 3.7 3.72 3.65 3.68 16439770 3.68 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20231227 0 2.76 2.78 2.71 2.76 18836770 2.76
000828.SHE Dongguan Development (Holdings) Co. Ltd 20231227 0 10.4 10.71 10.38 10.6 13885320 10.6 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20231227 0 9.11 9.27 9.11 9.25 16981990 9.25 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20231227 0 9.89 9.92 9.77 9.89 5419247 9.89
000831.SHE China Minmetals Rare Earth Co. Ltd 20231227 0 27.09 27.15 26.7 26.92 5575907 26.92 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20231227 0 5.85 5.92 5.81 5.89 3120400 5.89 up up correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20231227 0 2.55 2.59 2.52 2.58 15395770 2.58 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20231227 0 10.26 10.42 10.16 10.36 9231457 10.36 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20231227 0 3.52 3.65 3.49 3.54 21843279 3.54 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20231227 0 2.23 2.25 2.22 2.25 4596200 2.25 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20231227 0 7.61 7.79 7.55 7.77 6361903 7.77 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20231227 0 3.75 3.78 3.68 3.76 7237500 3.76 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20231227 0 5.62 5.7 5.6 5.69 27350600 5.69 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20231227 0 6.02 6.16 6 6.13 6484185 6.13 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20231227 0 9.18 9.26 8.93 9.1 12759600 9.1 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20231227 0 134.32 134.78 133.03 133.83 10430850 133.83 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20231227 0 5.18 5.27 5.14 5.23 3820837 5.23 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20231227 0 20.4 20.8 20.3 20.64 7337401 20.64 up down incorrect
000861.SHE Guangdong Highsun Group Co.Ltd 20231227 0 1.98 1.99 1.97 1.99 11597160 1.99 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20231227 0 5.83 5.89 5.79 5.88 3121420 5.88 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20231227 0 3.87 3.94 3.86 3.9 19338801 3.9 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20231227 0 5.13 5.19 5.09 5.14 10643200 5.14 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20231227 0 23.67 23.83 23.4 23.73 1284821 23.73 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20231227 0 4.32 4.34 4.28 4.33 8807500 4.33 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20231227 0 9.02 9.11 8.96 9.1 15310320 9.1 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20231227 0 6.55 6.63 6.51 6.6 5033709 6.6 up up correct
000878.SHE Yunnan Copper Co. Ltd 20231227 0 10.5 10.75 10.45 10.75 23350061 10.75 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20231227 0 10.11 10.36 10.11 10.31 2122700 10.31 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20231227 0 6.95 6.99 6.89 6.96 2971600 6.96 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20231227 0 1.65 1.67 1.63 1.66 24662760 1.66 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20231227 0 4.25 4.3 4.23 4.3 19046000 4.3 up up correct
000885.SHE City Development Environment Co. Ltd 20231227 0 10.95 11.09 10.83 11.07 3046260 11.07 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20231227 0 4.05 4.13 4.02 4.05 8019864 4.05
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20231227 0 12.08 12.11 11.97 12.06 5349394 12.06 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20231227 0 8.46 8.69 8.46 8.67 7604700 8.67 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20231227 0 2.05 2.13 2.05 2.13 21902539 2.13 up up correct
000890.SHE Jiangsu Fasten Company Limited 20231227 0 5.25 5.55 5.15 5.34 72636414 5.34 up up correct
000892.SHE H&R Century Union Corporation 20231227 0 4.15 4.24 3.99 4.02 75300680 4.02 down up incorrect
000893.SHE Asia 20231227 0 26.56 26.65 26.01 26.02 4430561 26.02 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20231227 0 26.13 26.52 26.03 26.46 9375150 26.46 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20231227 0 2.13 2.14 2.1 2.13 12343800 2.13
000898.SHE Angang Steel Company Limited 20231227 0 2.44 2.46 2.42 2.46 20101811 2.46 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20231227 0 7.59 7.59 7.49 7.55 3375462 7.55 down down correct
000900.SHE Xiandai Investment Co.Ltd 20231227 0 3.88 3.9 3.83 3.9 6716900 3.9 up up correct
000901.SHE Aerospace Hi 20231227 0 9.2 9.28 9.14 9.26 5062844 9.26 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20231227 0 10.96 11.04 10.81 11.01 5456084 11.01 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20231227 0 2.89 2.92 2.84 2.87 48408219 2.87 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20231227 0 7.09 7.14 7.04 7.12 4626290 7.12 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20231227 0 7.18 7.2 7.1 7.19 3248996 7.19 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20231227 0 3.18 3.21 3.15 3.2 12308300 3.2 up up correct
000909.SHE Soyea Technology Co. Ltd 20231227 0 6.32 6.34 6.27 6.34 1741600 6.34 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20231227 0 7.75 7.95 7.7 7.86 3898800 7.86 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20231227 0 7.8 8.03 7.79 8.02 6325504 8.02 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20231227 0 4.61 4.61 4.51 4.58 19212811 4.58 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20231227 0 11.93 11.96 11.69 11.91 2948206 11.91 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20231227 0 29.82 30 29.52 29.95 1488079 29.95 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20231227 0 5.35 5.36 5.24 5.29 20426801 5.29 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20231227 0 7.67 7.76 7.61 7.73 9589903 7.73 up up correct
000920.SHE South Huiton Co. Ltd 20231227 0 9.65 9.85 9.51 9.72 6066116 9.72 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20231227 0 19.8 20.45 19.7 20.33 6498421 20.33 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20231227 0 9.67 10.05 9.65 10.01 7603501 10.01 up up correct
000923.SHE HBIS Resources Co. Ltd 20231227 0 15.56 16.08 15.36 15.98 7492632 15.98 up up correct
000925.SHE UniTTEC Co.Ltd 20231227 0 8.4 8.55 8.32 8.46 18875939 8.46 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20231227 0 4.16 4.25 4.13 4.25 10647600 4.25 up up correct
000927.SHE China Railway Materials Company Limited 20231227 0 2.67 2.69 2.64 2.68 27207000 2.68 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20231227 0 5.69 5.72 5.61 5.65 14899370 5.65 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20231227 0 9.41 9.68 9.34 9.65 3532800 9.65 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20231227 0 6.5 6.56 6.42 6.55 4436401 6.55 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20231227 0 5.84 5.86 5.77 5.85 4323100 5.85 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20231227 0 5.17 5.21 5.11 5.19 38347500 5.19 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20231227 0 16.1 16.35 16.1 16.28 13610250 16.28 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20231227 0 17.57 17.68 17.28 17.56 3488500 17.56 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20231227 0 7.7 7.86 7.67 7.8 12974960 7.8 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20231227 0 7.23 7.36 7.16 7.31 31881971 7.31 up up correct
000938.SHE Unisplendour Corporation Limited 20231227 0 18.18 18.48 18.18 18.3 27989330 18.3 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20231227 0 14.42 14.71 14.42 14.64 5616083 14.64 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20231227 0 3.19 3.2 3.15 3.17 7120802 3.17 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20231227 0 4.89 4.92 4.83 4.91 10725500 4.91 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20231227 0 12.68 12.79 12.66 12.73 4686993 12.73 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20231227 0 7.71 7.83 7.61 7.81 3971580 7.81 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20231227 0 5.54 5.54 5.41 5.47 4630900 5.47 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20231227 0 5.16 5.17 4.95 5.12 22220670 5.12 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20231227 0 8.68 8.77 8.53 8.65 7454624 8.65 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20231227 0 3.89 3.92 3.83 3.88 8462062 3.88 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20231227 0 3.49 3.49 3.43 3.46 14529960 3.46 down up incorrect
000960.SHE Yunnan Tin Company Limited 20231227 0 13.69 14.06 13.57 14 17202850 14 up up correct
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20231227 0 1.27 1.31 1.25 1.27 54846566 1.27
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20231227 0 11.46 11.76 11.44 11.71 5062516 11.71 up up correct
000963.SHE Huadong Medicine Co. Ltd 20231227 0 39.13 39.37 38.31 39.33 6777441 39.33 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20231227 0 3.04 3.09 3.02 3.06 12041610 3.06 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20231227 0 4.32 4.36 4.29 4.36 7916256 4.36 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20231227 0 4.69 4.73 4.66 4.71 7016500 4.71 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20231227 0 6.97 7.11 6.94 7.08 10225800 7.08 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20231227 0 8.57 8.66 8.49 8.62 7909010 8.62 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20231227 0 9.98 10.12 9.93 10.08 5313138 10.08 up up correct
000971.SHE Gosun Holding Co. Ltd 20231227 0 1.65 1.74 1.63 1.74 9191645 1.74 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20231227 0 3.48 3.57 3.47 3.56 3716800 3.56 up up correct
000973.SHE FSPG Hi 20231227 0 4.69 4.73 4.63 4.71 8127954 4.71 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20231227 0 15.5 15.56 15.2 15.39 26501699 15.39 down up incorrect
000976.SHE Guangdong Huatie Tongda High 20231227 0 1.61 1.62 1.59 1.61 8821700 1.61
000977.SHE Inspur Electronic Information Industry Co. Ltd 20231227 0 31.9 32.27 31.78 31.95 37538879 31.95 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20231227 0 7.82 8.04 7.63 7.8 28629199 7.8 down down correct
000980.SHE Zotye Automobile Co. Ltd 20231227 0 2.89 2.97 2.81 2.86 85159539 2.86 down down correct
000981.SHE Yinyi Co.Ltd 20231227 0 1.61 1.63 1.58 1.61 53171566 1.61
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20231227 0 1.42 1.43 1.36 1.4 74453320 1.4 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20231227 0 9.96 10.03 9.87 10 32953320 10 up up correct
000985.SHE Daqing Huake Company Limited 20231227 0 15.81 15.99 15.68 15.9 2085800 15.9 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20231227 0 5.88 5.97 5.84 5.92 11632010 5.92 up up correct
000988.SHE Huagong Tech Company Limited 20231227 0 28.46 28.58 28.17 28.38 19385551 28.38 down down correct
000989.SHE Jiuzhitang Co. Ltd 20231227 0 10.2 10.26 10.1 10.23 6814850 10.23 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20231227 0 7.94 8.05 7.91 8.03 4927600 8.03 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20231227 0 10.13 10.14 9.85 9.99 19827900 9.99 down down correct
000996.SHE China CIFCO Investment Co. Ltd 20231227 0 4.19 4.21 4.08 4.11 5232252 4.11 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20231227 0 18.39 18.77 18.39 18.68 5366600 18.68 up up correct
000998.SHE Yuan Long Ping High 20231227 0 14.25 14.29 13.72 13.89 15284140 13.89 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20231227 0 48.51 49.15 48.29 49.09 2891864 49.09 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20231227 0 6.43 6.44 6.29 6.36 7061098 6.36 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20231227 0 16.4 16.53 16.3 16.41 1459380 16.41 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20231227 0 4.22 4.28 4.21 4.25 8418696 4.25 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20231227 0 11.75 11.83 11.61 11.79 3019900 11.79 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20231227 0 9.88 9.99 9.87 9.98 11899720 9.98 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20231227 0 9.08 9.31 9.03 9.26 31415311 9.26 up up correct
002001.SHE Zhejiang NHU Company Ltd 20231227 0 16.99 17.04 16.85 17.03 9065463 17.03 up up correct
002002.SHE Hongda Xingye Co. Ltd 20231227 0 0.88 0.93 0.87 0.87 200935203 0.87 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20231227 0 10.54 10.72 10.4 10.68 3693735 10.68 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20231227 0 4.58 4.61 4.54 4.6 5866350 4.6 up down incorrect
002005.SHE Elec 20231227 0 1.34 1.34 1.31 1.32 3523701 1.32 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20231227 0 14.21 14.31 14 14.13 2154701 14.13 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20231227 0 21.91 22.06 21.73 22.03 5048057 22.03 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20231227 0 19.85 19.94 19.67 19.9 5978819 19.9 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20231227 0 13.91 14 13.44 13.7 19795211 13.7 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20231227 0 4.49 4.52 4.46 4.5 9536023 4.5 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20231227 0 13.06 13.38 12.92 13.27 13817470 13.27 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20231227 0 5.23 5.3 5.19 5.28 3831900 5.28 up up correct
002014.SHE Huangshan Novel Co.Ltd 20231227 0 7.98 8.16 7.91 8.13 3022140 8.13 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20231227 0 12.31 12.63 12.27 12.3 20763131 12.3 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20231227 0 6.21 6.25 6.16 6.21 2335000 6.21
002017.SHE Eastcompeace Technology Co.ltd 20231227 0 9.75 10.05 9.74 10.02 6558514 10.02 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20231227 0 15.02 15.15 14.9 15.08 5003900 15.08 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20231227 0 12.21 12.46 12.19 12.43 8229802 12.43 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20231227 0 3.33 3.5299 3.33 3.5299 58081959 2.0142 up up correct
002022.SHE Shanghai Kehua Bio 20231227 0 10.5 10.9 10.42 10.66 13280590 10.66 up up correct
002023.SHE Sichuan Haite High 20231227 0 8.77 8.79 8.66 8.77 4491001 8.77
002024.SHE Suning.com Co. Ltd 20231227 0 1.75 1.77 1.72 1.75 25088641 1.75
002025.SHE Guizhou Space Appliance Co. Ltd 20231227 0 46.9 47.64 46.32 47.15 2917073 47.15 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20231227 0 9.58 9.8 9.57 9.79 4036500 9.79 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20231227 0 6.12 6.14 5.95 6 101180203 6 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20231227 0 50.59 51.08 49.8 51 3218331 51 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20231227 0 5.67 5.71 5.57 5.7 7087000 5.7 up up correct
002030.SHE Daan Gene Co. Ltd 20231227 0 9.66 9.69 9.51 9.65 6291225 9.65 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20231227 0 4.01 4.05 3.7 3.97 183713594 3.97 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20231227 0 52.72 53.39 52.01 53.18 918933 53.18 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20231227 0 7.7 7.77 7.67 7.76 5979082 7.76 up up correct
002034.SHE Wangneng Environment Co. Ltd 20231227 0 14.92 15.09 14.75 15.03 1397480 15.03 up up correct
002035.SHE Vatti Corporation Limited 20231227 0 5.98 6.1 5.96 6.07 6386410 6.07 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20231227 0 9.55 9.65 9.51 9.61 12515420 9.61 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20231227 0 7.8 8 7.73 8 4360102 8 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20231227 0 9.85 9.97 9.78 9.95 11068080 9.95 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20231227 0 13.7 13.93 13.63 13.92 1794854 13.92 up up correct
002040.SHE Nanjing Port Co. Ltd 20231227 0 7.08 7.15 7.04 7.14 5155813 7.14 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20231227 0 13.44 13.49 12.9 12.99 8806986 12.99 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20231227 0 4.08 4.23 4.03 4.2 23203061 4.2 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20231227 0 8.47 8.55 8.4 8.51 5307501 8.51 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20231227 0 5.68 5.81 5.62 5.78 22814891 5.78 up down incorrect
002045.SHE Guoguang Electric Company Limited 20231227 0 15.73 16.19 15.32 16.08 25928090 16.08 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20231227 0 11.13 11.2 11.03 11.1 4811201 11.1 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20231227 0 2.62 2.63 2.58 2.6 26914080 2.6 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20231227 0 12.56 12.65 12.48 12.63 2595500 12.63 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20231227 0 64.56 64.9 63.71 64.08 8774974 64.08 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20231227 0 28.18 28.85 28 28.4 20104039 28.4 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20231227 0 7.87 7.97 7.82 7.9 5010000 7.9 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20231227 0 1.92 1.94 1.9 1.94 2706700 1.94 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20231227 0 9.19 9.4 9.13 9.37 2955125 9.37 up up correct
002054.SHE Dymatic ChemicalsInc 20231227 0 6.63 6.67 6.53 6.62 2810500 6.62 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20231227 0 9.24 9.35 9.23 9.33 6155898 9.33 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20231227 0 12.79 12.92 12.7 12.9 9602062 12.9 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20231227 0 7.65 7.74 7.59 7.69 4082700 7.69 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20231227 0 13.2 13.42 13.07 13.19 5539719 13.19 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20231227 0 5.37 5.39 5.29 5.36 4508700 5.36 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20231227 0 4.77 4.79 4.7 4.76 5427506 4.76 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20231227 0 3.56 3.58 3.5 3.54 9706140 3.54 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20231227 0 4.3 4.38 4.28 4.34 4420000 4.34 up down incorrect
002063.SHE YGSOFT Inc 20231227 0 5.88 5.95 5.86 5.93 11883900 5.93 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20231227 0 6.63 6.66 6.54 6.6 10470880 6.6 down up incorrect
002065.SHE DHC Software Co. Ltd 20231227 0 5.96 6.03 5.95 5.99 19485301 5.99 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20231227 0 10.67 10.73 10.52 10.65 1904900 10.65 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20231227 0 3.34 3.34 3.28 3.32 7666000 3.32 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20231227 0 11.5 11.55 11.17 11.38 18460740 11.38 down down correct
002069.SHE Zoneco Group Co. Ltd 20231227 0 4.33 4.47 4.28 4.46 9469500 4.46 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20231227 0 6.06 6.08 5.96 5.96 4197900 5.96 down up incorrect
002073.SHE Mesnac Co. Ltd 20231227 0 6.38 6.44 6.35 6.38 6351217 6.38
002074.SHE Gotion High 20231227 0 20.32 20.4 20 20.13 8775382 20.13 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20231227 0 3.76 3.78 3.72 3.76 7099946 3.76
002076.SHE Cnlight Co.Ltd 20231227 0 2.2 2.26 2.19 2.21 13450400 2.21 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20231227 0 14.47 14.86 14.47 14.72 10742500 14.72 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20231227 0 11.95 12.12 11.83 12.09 12364530 12.09 up up correct
002079.SHE Suzhou Good 20231227 0 10.48 10.63 10.45 10.59 5885231 10.59 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20231227 0 15.34 15.38 15.17 15.34 3917995 15.34
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20231227 0 3.65 3.68 3.63 3.66 7289101 3.66 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20231227 0 6.22 6.26 6.16 6.21 2452000 6.21 down down correct
002083.SHE Sunvim Group Co.Ltd 20231227 0 4.95 5.03 4.92 5 7833489 5 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20231227 0 3.8 3.86 3.77 3.84 5263180 3.84 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20231227 0 4.7 4.75 4.66 4.7 9438000 4.7
002086.SHE Shandong Oriental Ocean Sci 20231227 0 2.89 2.96 2.86 2.87 12046000 2.87 down down correct
002087.SHE Henan Xinye Textile Co. Ltd 20231227 0 1.94 1.95 1.88 1.95 5560080 1.95 up up correct
002088.SHE Luyang Energy 20231227 0 13.59 13.65 13.42 13.58 1704773 13.58 down down correct
002089.SHE New Sea Union Technology Group Co.Ltd 20231227 0 1.03 1.05 1 1.02 24482670 1.02 down down correct
002090.SHE Wiscom System Co. Ltd 20231227 0 9.12 9.19 9.05 9.14 3522270 9.14 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20231227 0 7.52 7.54 7.41 7.51 6114000 7.51 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20231227 0 5.9 5.92 5.81 5.89 11101640 5.89 down down correct
002093.SHE Guomai Technologies Inc 20231227 0 7.36 7.39 7.31 7.33 6426707 7.33 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20231227 0 3.68 3.74 3.63 3.71 10194020 3.71 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20231227 0 20.57 20.57 19.44 20.07 10738350 20.07 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20231227 0 9.81 10.65 9.81 10.54 21434430 10.54 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20231227 0 5.88 5.92 5.82 5.91 3814750 5.91 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20231227 0 6.66 6.74 6.41 6.62 7901900 6.62 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20231227 0 6.62 6.8 6.58 6.79 12696600 6.79 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20231227 0 8.56 8.85 8.47 8.79 29050411 8.79 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20231227 0 14.8 14.91 14.44 14.59 9027265 14.59 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20231227 0 2.64 2.69 2.62 2.67 8699000 2.67 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20231227 0 8.05 8.16 7.28 7.28 48811391 7.28 down up incorrect
002104.SHE Hengbao Co.Ltd 20231227 0 7.41 7.49 7.39 7.45 7343998 7.45 up down incorrect
002105.SHE HL Corp (Shenzhen) 20231227 0 6.16 6.25 6.09 6.17 2734200 6.17 up down incorrect
002106.SHE Shenzhen Laibao Hi 20231227 0 9.98 10.22 9.85 10.19 7581200 10.19 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20231227 0 6.25 6.27 6.09 6.27 4987380 6.27 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20231227 0 4.03 4.06 3.96 4.04 40898039 4.04 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20231227 0 4.66 4.66 4.55 4.64 4770685 4.64 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20231227 0 4.07 4.09 4.01 4.05 10674300 4.05 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20231227 0 8.87 8.88 8.74 8.85 1745830 8.85 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20231227 0 9.69 9.76 9.56 9.72 2849460 9.72 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20231227 0 7.13 7.2 7.01 7.17 4762900 7.17 up up correct
002115.SHE Sunwave Communications Co.Ltd 20231227 0 6.81 6.95 6.76 6.92 19253260 6.92 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20231227 0 9.82 9.93 9.77 9.9 1785800 9.9 up up correct
002117.SHE Tungkong Inc 20231227 0 8.25 8.34 8.17 8.31 4484577 8.31 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20231227 0 12.6 13.05 12.6 13.02 9873928 13.02 up up correct
002120.SHE YUNDA Holding Co. Ltd 20231227 0 7.3 7.33 7.18 7.32 22202500 7.32 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20231227 0 5.26 5.28 5.14 5.25 10824500 5.25 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20231227 0 3.73 3.78 3.71 3.78 19772000 3.78 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20231227 0 12.8 12.8 11.95 11.95 13287420 11.95 down down correct
002124.SHE Tech 20231227 0 3.43 3.69 3.42 3.58 66160180 3.58 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20231227 0 10.03 10.04 9.82 9.99 4237700 9.99 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20231227 0 17.72 17.76 17.28 17.48 9670921 17.48 down down correct
002127.SHE NanJi E 20231227 0 3.93 3.95 3.76 3.91 106324094 3.91 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20231227 0 14.52 14.62 14.38 14.55 9684798 14.55 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20231227 0 15 15.01 14.68 14.77 38347238 14.77 down down correct
002130.SHE ShenZhen Woer Heat 20231227 0 6.95 7.09 6.93 7.08 6899500 7.08 up up correct
002131.SHE Leo Group Co. Ltd 20231227 0 2.22 2.24 2.19 2.22 80473688 2.22
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20231227 0 2.96 3 2.93 2.97 9447800 2.97 up up correct
002133.SHE Cosmos Group Co. Ltd 20231227 0 3.47 3.5 3.42 3.47 8846900 3.47
002134.SHE Tianjin Printronics Circuit Corporation 20231227 0 10.17 10.42 10.15 10.4 3320750 10.4 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20231227 0 5.6 5.64 5.55 5.62 4033985 5.62 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20231227 0 11.19 11.24 11 11.18 2285400 11.18 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20231227 0 6.52 6.63 6.49 6.61 11427600 6.61 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20231227 0 25.56 26.09 25.34 25.97 6091220 25.97 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20231227 0 8.95 9.12 8.91 9.1 13882760 9.1 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20231227 0 8.23 8.26 8.09 8.22 1572940 8.22 down down correct
002141.SHE Infund Holding Co. Ltd 20231227 0 3.23 3.32 3.15 3.19 25186250 3.19 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20231227 0 19.49 19.52 19.27 19.48 26100520 19.48 down down correct
002144.SHE Hongda High 20231227 0 11.41 11.55 11.2 11.48 3189310 11.48 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20231227 0 4.18 4.22 4.13 4.21 23869930 4.21 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20231227 0 1.7 1.72 1.64 1.68 100053398 1.68 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20231227 0 5.81 5.92 5.8 5.89 8119100 5.89 up up correct
002149.SHE Western Metal Materials Co. Ltd 20231227 0 15.03 15.57 14.95 15.44 7970800 15.44 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20231227 0 16.55 16.84 16.21 16.4 13562690 16.4 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20231227 0 30.42 30.75 30.39 30.68 2914244 30.68 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20231227 0 11.77 11.94 11.72 11.88 15094340 11.88 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20231227 0 9.27 9.45 9.27 9.36 8796523 9.36 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20231227 0 5.47 5.54 5.37 5.47 10403450 5.47
002155.SHE Hunan Gold Corporation Limited 20231227 0 10.95 11.02 10.83 10.97 9760830 10.97 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20231227 0 21.86 23.05 21.81 22.98 27263830 22.98 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20231227 0 2.65 2.65 2.6 2.65 19113039 2.65
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20231227 0 21.08 21.39 21.03 21.26 2956344 21.26 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20231227 0 14.66 14.85 14.6 14.75 1367700 14.75 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20231227 0 3.88 3.92 3.82 3.89 9062801 3.89 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20231227 0 5.3 5.4 5.3 5.38 8319558 5.38 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20231227 0 4.19 4.25 4.19 4.23 7065995 4.23 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20231227 0 8.67 8.8 8.6 8.74 4173834 8.74 up up correct
002164.SHE Ningbo Donly Co.Ltd 20231227 0 6.23 6.29 6.02 6.02 70444898 6.02 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20231227 0 4.1 4.17 4.08 4.14 8495000 4.14 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20231227 0 7.69 7.75 7.53 7.71 7702146 7.71 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20231227 0 6.14 6.18 6.05 6.16 5408206 6.16 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20231227 0 4.23 4.29 4.23 4.26 6869302 4.26 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20231227 0 6.53 6.55 6.46 6.53 2948020 6.53
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20231227 0 5.32 5.35 5.22 5.31 7464746 5.31 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20231227 0 7.17 7.3 7.13 7.27 7215044 7.27 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20231227 0 3.77 3.8 3.72 3.78 6839500 3.78 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20231227 0 8.56 8.87 8.39 8.73 29488301 8.73 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20231227 0 11.21 11.65 10.95 11.08 52938559 11.08 down up incorrect
002175.SHE Oriental Times Media Corporation 20231227 0 2.68 2.71 2.67 2.69 12288340 2.69 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20231227 0 13.01 13.14 12.6 12.69 152468891 12.69 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20231227 0 4.33 4.49 4.22 4.47 67150930 4.47 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20231227 0 4.9 4.98 4.86 4.96 17230500 4.96 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20231227 0 38.53 38.6 37.82 38.3 6553033 38.3 down down correct
002180.SHE Ninestar Corporation 20231227 0 21.5 22.2 21.49 22.14 15634080 22.14 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20231227 0 4.54 4.57 4.43 4.49 11959190 4.49 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20231227 0 18.18 18.55 17.99 18.36 4570420 18.36 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20231227 0 4.39 4.43 4.36 4.43 15379670 4.43 up up correct
002184.SHE Shanghai Hi 20231227 0 13.88 14.18 13.8 14.09 6806751 14.09 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20231227 0 8.03 8.16 8 8.12 19482650 8.12 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20231227 0 11.2 11.39 11.18 11.37 3289500 11.37 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20231227 0 6.21 6.29 6.11 6.27 6503700 6.27 up up correct
002188.SHE Bus Online Co. Ltd 20231227 0 6.34 6.43 6.25 6.32 4431900 6.32 down down correct
002189.SHE Costar Group Co. Ltd 20231227 0 21.91 22.52 20.89 21.55 38962328 21.55 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20231227 0 18.43 18.45 18.18 18.35 1816763 18.35 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20231227 0 5.33 5.33 5.21 5.26 12741200 5.26 down down correct
002192.SHE YOUNGY Co.Ltd 20231227 0 53.8 53.99 51.72 52.11 7022679 52.11 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20231227 0 6.51 6.55 6.39 6.48 4854848 6.48 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20231227 0 9.43 9.64 9.42 9.62 8422898 9.62 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20231227 0 2.98 3 2.92 2.97 105306398 2.97 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20231227 0 6.92 6.92 6.79 6.9 4850640 6.9 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20231227 0 9.91 10.18 9.91 10.15 11339520 10.15 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20231227 0 7.16 7.19 7.05 7.09 4465392 7.09 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20231227 0 8.55 8.71 8.45 8.66 5787206 8.66 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20231227 0 8.31 8.61 8.24 8.54 1617720 8.54 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20231227 0 6.79 6.91 6.74 6.85 7035773 6.85 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20231227 0 7.73 7.74 7.53 7.63 19774820 7.63 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20231227 0 10.71 10.95 10.65 10.92 10954790 10.92 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20231227 0 4.36 4.41 4.33 4.4 5753300 4.4 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20231227 0 10.36 10.54 10.33 10.48 4315280 10.48 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20231227 0 4.87 4.87 4.75 4.83 8944003 4.83 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20231227 0 6.84 7 6.78 6.95 3571700 6.95 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20231227 0 6.27 6.35 6.24 6.31 4557120 6.31 up down incorrect
002209.SHE Guangzhou Tech 20231227 0 10.1 10.16 9.97 10.1 6527300 10.1
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20231227 0 1.77 1.79 1.73 1.78 13311400 1.78 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20231227 0 3.79 3.86 3.74 3.83 6439201 3.83 up up correct
002212.SHE Topsec Technologies Group Inc 20231227 0 9.31 9.39 9.23 9.3 8508340 9.3 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20231227 0 13.33 13.62 13.29 13.57 2238650 13.57 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20231227 0 10.42 10.63 10.36 10.6 5797515 10.6 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20231227 0 7.71 8.2 7.69 8.06 22516150 8.06 up up correct
002216.SHE Sanquan Food Co. Ltd 20231227 0 12.96 13.2 12.91 13.19 1804860 13.19 up up correct
002217.SHE Holitech Technology Co. Ltd 20231227 0 2.64 2.65 2.57 2.62 83627398 2.62 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20231227 0 4.35 4.36 4.26 4.32 9383100 4.32 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20231227 0 2.96 2.96 2.89 2.9 25734551 2.9 down down correct
002221.SHE Oriental Energy Co. Ltd 20231227 0 10.14 10.26 10.1 10.23 3638200 10.23 up up correct
002222.SHE CASTECH Inc 20231227 0 27.92 28.42 27.67 28.15 11100290 28.15 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20231227 0 33.36 34.27 33.08 34.07 6181767 34.07 up up correct
002224.SHE Sanlux Co.Ltd 20231227 0 4.97 5.03 4.93 5.01 10589800 5.01 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20231227 0 3.62 3.67 3.61 3.65 8607259 3.65 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20231227 0 4.26 4.29 4.18 4.25 10992680 4.25 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20231227 0 12.44 12.44 12.22 12.35 875500 12.35 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20231227 0 3.33 3.36 3.29 3.36 6423800 3.36 up up correct
002229.SHE Hongbo Co. Ltd 20231227 0 26.52 27.98 26.4 27.52 38697434 27.52 up up correct
002230.SHE iFLYTEK CO.LTD 20231227 0 45.21 45.38 44.73 45.05 25863609 45.05 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20231227 0 6.28 6.35 6.22 6.3 3929600 6.3 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20231227 0 16.14 16.28 16.01 16.18 9009294 16.18 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20231227 0 7 7.02 6.85 6.95 6778096 6.95 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20231227 0 11.65 11.89 11.6 11.88 4532000 11.88 up up correct
002235.SHE Xiamen anne co.ltd 20231227 0 7.18 7.35 7.18 7.28 33316309 7.28 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20231227 0 17.64 17.85 17.6 17.69 20145289 17.69 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20231227 0 10.62 10.68 10.42 10.66 6756894 10.66 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20231227 0 17.62 18.48 16.99 17.76 112988000 17.76 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20231227 0 3.24 3.27 3.11 3.16 119584703 3.16 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20231227 0 22 22.08 21.35 21.6 8191918 21.6 down down correct
002241.SHE Goertek Inc 20231227 0 18.32 18.91 18.2 18.77 55362141 18.77 up up correct
002242.SHE Joyoung Co.Ltd 20231227 0 12.36 12.54 12.15 12.5 1903618 12.5 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20231227 0 7.72 7.82 7.67 7.8 3942357 7.8 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20231227 0 7.28 7.35 7.15 7.19 14239670 7.19 down down correct
002245.SHE Jiangsu Azure Corporation 20231227 0 8.13 8.19 7.97 8.05 7846100 8.05 down down correct
002246.SHE North Chemical Industries Co. Ltd 20231227 0 7.91 7.95 7.77 7.94 2797758 7.94 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20231227 0 2.22 2.24 2.19 2.21 13822500 2.21 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20231227 0 7.85 7.92 7.78 7.82 6013404 7.82 down down correct
002249.SHE Zhongshan Broad 20231227 0 4.76 4.76 4.7 4.73 11191320 4.73 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20231227 0 6.85 6.9 6.77 6.87 10556100 6.87 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20231227 0 3.81 4.02 3.69 3.96 19982330 3.96 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20231227 0 8.01 8.08 8 8.07 20656590 8.07 up up correct
002253.SHE Wisesoft Co. Ltd 20231227 0 13.36 13.63 13.35 13.55 3161126 13.55 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20231227 0 14 14.17 13.8 14.09 5582595 14.09 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20231227 0 4.93 5 4.92 4.98 5305100 4.98 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20231227 0 2.7 2.86 2.67 2.7 150290797 2.7
002258.SHE Lier Chemical Co.LTD 20231227 0 11.57 11.64 11.42 11.57 2649305 11.57
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20231227 0 3.38 3.48 3.36 3.46 4805450 3.46 up up correct
002261.SHE Talkweb Information System Co.Ltd 20231227 0 14.25 14.76 14.25 14.62 46204059 14.62 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20231227 0 26.03 26.86 25.88 26.76 4363100 26.76 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20231227 0 2.43 2.46 2.43 2.45 7857500 2.45 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20231227 0 5.32 5.37 5.26 5.35 5119084 5.35 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20231227 0 11.19 11.24 10.7 10.84 10734810 10.84 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20231227 0 3.32 3.34 3.28 3.29 19078350 3.29 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20231227 0 7.35 7.4 7.3 7.37 2906428 7.37 up up correct
002268.SHE Westone Information Industry Inc 20231227 0 21.48 21.69 21.21 21.41 6432556 21.41 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20231227 0 1.82 1.83 1.66 1.66 166130500 1.66 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20231227 0 13.9 14.09 13.85 14.01 4990409 14.01 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20231227 0 18.81 18.9 18.4 18.5 34889992 18.5 down down correct
002272.SHE Sichuan Crun Co. Ltd 20231227 0 6.39 6.49 6.37 6.45 4647687 6.45 up up correct
002273.SHE Zhejiang Crystal 20231227 0 12.68 12.84 12.4 12.81 27732631 12.81 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20231227 0 7.36 7.41 7.29 7.4 5409127 7.4 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20231227 0 14.19 14.37 14.13 14.32 2365300 14.32 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20231227 0 9.55 9.72 9.51 9.71 6788683 9.71 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20231227 0 3.95 4.02 3.92 4.01 14331500 4.01 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20231227 0 5.66 5.79 5.64 5.74 3438145 5.74 up down incorrect
002279.SHE Beijing Join 20231227 0 6.23 6.35 6.23 6.35 15203110 6.35 up down incorrect
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20231227 0 2.59 2.6 2.47 2.5 41958047 2.5 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20231227 0 27.65 27.74 26.89 27.27 21977141 27.27 down down correct
002282.SHE Bosun Co. Ltd 20231227 0 8.06 8.47 7.96 8.22 31076160 8.22 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20231227 0 5.62 5.68 5.6 5.67 8958373 5.67 up up correct
002284.SHE Zhejiang Asia 20231227 0 8.55 8.59 8.46 8.54 7549244 8.54 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20231227 0 2.4 2.42 2.37 2.39 19979980 2.39 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20231227 0 7.99 8.04 7.78 8.02 9106700 8.02 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20231227 0 22.1 22.29 21.94 22.28 879387 22.28 up up correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20231227 0 3.99 4.12 3.88 4.07 73787211 4.07 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20231227 0 5.36 5.57 5.36 5.55 1955931 5.55 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20231227 0 12.43 12.59 12.41 12.57 845700 12.57 up up correct
002291.SHE Saturday Co.Ltd 20231227 0 9.13 9.42 9.01 9.09 34473301 9.09 down down correct
002292.SHE Alpha Group 20231227 0 8.15 8.54 8.02 8.35 130486492 8.35 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20231227 0 9.06 9.17 8.97 9.08 2327780 9.08 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20231227 0 31.5 32.23 31.2 32.07 2953703 32.07 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20231227 0 7.88 7.97 7.74 7.96 3136200 7.96 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20231227 0 7.89 8.07 7.89 8.05 4254492 8.05 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20231227 0 7.68 7.76 7.6 7.76 6048828 7.76 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20231227 0 5.52 5.58 5.46 5.56 9519885 5.56 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20231227 0 16.38 16.8 16.36 16.8 6299967 16.8 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20231227 0 8.22 8.48 8.22 8.43 7361228 8.43 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20231227 0 6.85 6.98 6.82 6.96 4731071 6.96 up up correct
002302.SHE China West Construction Group Co. Ltd 20231227 0 6.39 6.39 6.3 6.38 3490500 6.38 down down correct
002303.SHE MYS Group Co. Ltd 20231227 0 3.38 3.44 3.35 3.43 9481500 3.43 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20231227 0 106 106.21 104.6 105.26 3920694 105.26 down down correct
002305.SHE Langold Real Estate Co. Ltd 20231227 0 2.03 2.05 2.02 2.04 15726200 2.04 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20231227 0 4.31 4.82 4.3 4.82 49512641 4.82 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20231227 0 4.17 4.19 4.14 4.16 8442705 4.16 down down correct
002308.SHE Vtron Group Co.Ltd 20231227 0 3.52 3.52 3.52 3.52 2481500 3.52
002309.SHE Jiangsu Zhongli Group Co.Ltd 20231227 0 2.57 2.6 2.53 2.59 8775800 2.59 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20231227 0 1.88 1.91 1.86 1.89 31006580 1.89 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20231227 0 43.69 43.99 43.29 43.76 3913712 43.76 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20231227 0 6.99 7.04 6.78 6.89 26663600 6.89 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20231227 0 9.78 10.74 9.78 10.74 26347100 10.74 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20231227 0 2.84 2.86 2.8 2.84 9938900 2.84
002315.SHE Focus Technology Co. Ltd 20231227 0 31.88 32.05 31.42 31.74 3599204 31.74 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20231227 0 5.04 5.09 4.98 5.02 12411900 5.02 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20231227 0 15.97 16.4 15.67 15.72 21053561 15.72 down down correct
002318.SHE Zhejiang Jiuli Hi 20231227 0 19.26 19.63 19.25 19.55 2443800 19.55 up up correct
002319.SHE Letong Chemical Co.LTD 20231227 0 12.69 12.69 12.18 12.32 5855600 12.32 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20231227 0 5.78 5.82 5.66 5.75 18708561 5.75 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20231227 0 2.3 2.38 2.29 2.36 16653600 2.36 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20231227 0 12.19 12.24 11.88 12.07 6604700 12.07 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20231227 0 2.05 2.06 2.01 2.01 36493352 2.01 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20231227 0 12.86 12.86 12.64 12.69 3733326 12.69 down down correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20231227 0 1.53 1.55 1.51 1.54 17294689 1.54 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20231227 0 10.95 10.99 10.74 10.92 6643857 10.92 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20231227 0 8.8 9.1 8.73 9.03 3984200 9.03 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20231227 0 5.98 5.98 5.68 5.81 22716350 5.81 down down correct
002329.SHE Royal Group Co. Ltd 20231227 0 6.32 6.96 6.2 6.54 63053168 6.54 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20231227 0 5.45 5.67 5.4 5.59 17614801 5.59 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20231227 0 8.25 8.32 8.16 8.32 14507300 8.32 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20231227 0 12.43 12.65 12.3 12.62 5635556 12.62 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20231227 0 6.29 6.63 6.2 6.57 37778770 6.57 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20231227 0 8.12 8.17 8.03 8.15 7181000 8.15 up up correct
002335.SHE Kehua Data Co. Ltd 20231227 0 26.18 26.23 25.79 26.11 4778388 26.11 down down correct
002336.SHE Renrenle Commercial Group Co.Ltd 20231227 0 12.85 13.77 12.77 13.49 9118509 13.49 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20231227 0 5.45 5.48 5.33 5.46 4751906 5.46 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20231227 0 31.91 32.55 31.68 32.35 3622758 32.35 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20231227 0 6.87 6.92 6.8 6.9 4912000 6.9 up up correct
002340.SHE GEM Co. Ltd 20231227 0 5.26 5.3 5.2 5.26 22846480 5.26
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20231227 0 3.25 3.33 3.22 3.32 15099230 3.32 up up correct
002342.SHE Juli Sling Co. Ltd 20231227 0 4.15 4.21 4.13 4.19 8115184 4.19 up up correct
002343.SHE Ciwen Media Co.Ltd 20231227 0 6.35 6.53 6.2 6.22 15563660 6.22 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20231227 0 4.01 4.08 3.97 4.07 8767200 4.07 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20231227 0 6.55 6.66 6.51 6.65 4677709 6.65 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20231227 0 10.73 10.74 10.59 10.71 791100 10.71 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20231227 0 5.88 5.96 5.43 5.74 57575000 5.74 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20231227 0 3.69 3.7 3.61 3.63 6885000 3.63 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20231227 0 8.75 8.77 8.61 8.71 6036900 8.71 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20231227 0 6.36 6.39 6.28 6.35 3249653 6.35 down down correct
002351.SHE Edifier Technology Co. Ltd 20231227 0 16.57 16.7 16.31 16.63 15430390 16.63 up up correct
002352.SHE S.F. Holding Co. Ltd 20231227 0 39.37 39.45 38.67 39.04 8830829 39.04 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20231227 0 27.53 28.29 27.48 28.17 9475969 28.17 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20231227 0 5.23 5.4 5.18 5.36 114733906 5.36 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20231227 0 5.24 5.32 5.19 5.3 13891700 5.3 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20231227 0 4.79 4.89 4.76 4.84 9388770 4.84 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20231227 0 7.28 7.4 7.27 7.38 3352100 7.38 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20231227 0 4.08 4.14 4.07 4.12 7124400 4.12 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20231227 0 7.13 7.16 6.97 7.16 5226100 7.16 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20231227 0 3.81 3.87 3.78 3.84 6295213 3.84 up up correct
002362.SHE Hanwang Technology Co. Ltd 20231227 0 25.7 26.82 25.18 25.85 36154887 25.85 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20231227 0 7.85 7.93 7.75 7.88 7281060 7.88 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20231227 0 7.25 7.28 7.17 7.28 4921900 7.28 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20231227 0 9.53 9.61 9.4 9.58 2115050 9.58 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20231227 0 5.09 5.35 5.09 5.27 27526250 5.27 up up correct
002367.SHE Canny Elevator Co. Ltd 20231227 0 7.3 7.35 7.26 7.33 3226785 7.33 up up correct
002368.SHE Taiji Computer Corporation Limited 20231227 0 27.99 29.42 27.99 28.92 15126550 28.92 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20231227 0 5.3 5.46 5.26 5.45 20684900 5.45 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20231227 0 4.14 4.19 4.11 4.18 6986516 4.18 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20231227 0 225.5 239.98 225.5 238.6 9668287 238.6 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20231227 0 13.9 14.03 13.77 13.99 8208039 13.99 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20231227 0 10.8 10.93 10.76 10.84 6374500 10.84 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20231227 0 3.86 3.87 3.58 3.65 28137789 3.65 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20231227 0 4.43 4.47 4.38 4.46 6542014 4.46 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20231227 0 7.25 7.34 7.21 7.33 3754100 7.33 up down incorrect
002377.SHE Hubei Guochuang Hi 20231227 0 2.51 2.55 2.46 2.5 17024680 2.5 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20231227 0 5.38 5.41 5.25 5.4 6259250 5.4 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20231227 0 4.48 4.51 4.4 4.5 7725351 4.5 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20231227 0 16.28 16.67 16.28 16.54 2435900 16.54 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20231227 0 7.24 7.36 7.23 7.32 3308800 7.32 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20231227 0 6.48 6.52 6.42 6.5 4527900 6.5 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20231227 0 7.2 7.37 7.18 7.35 8377200 7.35 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20231227 0 17 17.02 16.72 16.88 14022160 16.88 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20231227 0 5.92 5.98 5.78 5.91 65554875 5.91 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20231227 0 5.08 5.08 4.89 4.99 15700920 4.99 down up incorrect
002387.SHE Visionox Technology Inc 20231227 0 10.28 10.46 10.06 10.35 13512130 10.35 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20231227 0 5.92 6.01 5.91 5.99 4003800 5.99 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20231227 0 17.91 18.09 17.8 18.01 2983170 18.01 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20231227 0 4.41 4.45 4.38 4.42 16537699 4.42 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20231227 0 6.18 6.23 6.11 6.18 2271150 6.18
002392.SHE Beijing Lier High 20231227 0 3.66 3.67 3.61 3.67 5356300 3.67 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20231227 0 25.38 25.72 25.35 25.69 817300 25.69 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20231227 0 8.11 8.19 8 8.13 3424500 8.13 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20231227 0 16.99 18.13 16.99 18.13 37050859 18.13 up up correct
002396.SHE Fujian Star 20231227 0 17.2 17.35 17.1 17.22 4259552 17.22 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20231227 0 3.85 3.86 3.66 3.85 37640102 3.85
002398.SHE Lets Holdings Group Co. Ltd 20231227 0 4.6 4.63 4.54 4.61 4868600 4.61 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20231227 0 11.82 11.87 11.71 11.82 1931380 11.82
002400.SHE Guangdong Advertising Group Co. Ltd 20231227 0 5.46 5.53 5.31 5.38 75529359 5.38 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20231227 0 17.25 17.48 17.2 17.4 6572943 17.4 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20231227 0 13.69 13.86 13.57 13.77 7965377 13.77 up up correct
002403.SHE Aishida Co.Ltd 20231227 0 8.13 8.19 8.01 8.15 2635800 8.15 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20231227 0 5.97 5.98 5.89 5.98 2897500 5.98 up up correct
002405.SHE NavInfo Co. Ltd 20231227 0 8.75 8.8 8.65 8.79 16578141 8.79 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20231227 0 6.09 6.16 6.05 6.14 13588620 6.14 up up correct
002407.SHE Do 20231227 0 14.2 14.28 13.95 14.01 7857122 14.01 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20231227 0 5.18 5.19 5.14 5.16 7953103 5.16 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20231227 0 53.47 54.85 53.19 54.15 4754349 54.15 up up correct
002410.SHE Glodon Company Limited 20231227 0 16.46 16.58 16.14 16.32 19392789 16.32 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20231227 0 6.66 6.72 6.59 6.69 4390670 6.69 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20231227 0 5.2 5.29 5.19 5.27 17620320 5.27 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20231227 0 7 7.21 6.94 7.13 17157189 7.13 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20231227 0 32.76 33.07 32.7 32.94 16717160 32.94 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20231227 0 9.19 9.3 9.16 9.24 7399719 9.24 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20231227 0 2.69 2.71 2.65 2.7 10830400 2.7 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20231227 0 5.3 5.4 5.27 5.38 12142770 5.38 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20231227 0 5.98 6.03 5.94 6.02 4715900 6.02 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20231227 0 3.07 3.13 3.07 3.12 21464400 3.12 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20231227 0 28.36 28.61 28.16 28.39 4865822 28.39 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20231227 0 6.4 6.54 6.37 6.54 8864031 6.54 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20231227 0 7.74 8.09 7.68 8.09 30024270 8.09 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20231227 0 4.48 4.55 4.32 4.34 30791080 4.34 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20231227 0 2.23 2.26 2.21 2.24 29429859 2.24 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20231227 0 5.06 5.06 4.93 4.97 7537637 4.97 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20231227 0 11.59 11.79 11.5 11.76 7339958 11.76 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20231227 0 5.37 5.49 5.35 5.48 16998551 5.48 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20231227 0 29.4 29.55 29.02 29.37 3686030 29.37 down down correct
002431.SHE Palm Eco 20231227 0 2.34 2.53 2.33 2.42 36292602 2.42 up up correct
002432.SHE Andon Health Co. Ltd 20231227 0 36.99 37.56 36.82 37.3 4154557 37.3 up up correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20231227 0 2.29 2.32 2.2 2.26 13510230 2.26 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20231227 0 7.29 7.45 7.27 7.38 5838138 7.38 up up correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20231227 0 4.14 4.17 4.1 4.13 6682598 4.13 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20231227 0 13.97 14.64 13.84 14.43 27111750 14.43 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20231227 0 2.47 2.49 2.43 2.48 30945699 2.48 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20231227 0 11.37 11.65 11.28 11.61 8395628 11.61 up up correct
002439.SHE Venustech Group Inc 20231227 0 25.64 26.14 25.55 25.81 5531595 25.81 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20231227 0 5.99 6 5.9 5.97 2177500 5.97 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20231227 0 8.95 9.01 8.86 8.97 2386800 8.97 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20231227 0 6.47 6.59 6.11 6.11 104873906 6.11 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20231227 0 6.78 6.86 6.73 6.83 4460900 6.83 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20231227 0 22.3 22.8 22.29 22.66 7439968 22.66 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20231227 0 2.25 2.3 2.24 2.29 79751844 2.29 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20231227 0 7.89 8.01 7.88 7.96 16400770 7.96 up up correct
002448.SHE ZYNP Corporation 20231227 0 6.46 6.51 6.4 6.42 7163400 6.42 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20231227 0 8.25 8.46 8.21 8.45 5421756 8.45 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20231227 0 6.62 6.69 6.57 6.66 9279700 6.66 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20231227 0 6.59 6.67 6.49 6.66 5135918 6.66 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20231227 0 10.63 10.63 10.14 10.47 7745467 10.47 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20231227 0 7.26 7.29 7.21 7.25 3964596 7.25 down down correct
002455.SHE Jiangsu Baichuan High 20231227 0 6.8 6.86 6.71 6.81 3443202 6.81 up up correct
002456.SHE OFILM Group Co. Ltd 20231227 0 8.25 8.55 8.16 8.33 236228703 8.33 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20231227 0 9.9 9.91 9.32 9.55 53161359 9.55 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20231227 0 10.49 10.66 10.38 10.6 10818960 10.6 up up correct
002459.SHE JA Solar Technology Co. Ltd 20231227 0 19.06 19.09 18.64 18.79 33921887 18.79 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20231227 0 39.74 39.85 38.81 39.18 16366110 39.18 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20231227 0 7.78 7.83 7.71 7.81 3095700 7.81 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20231227 0 13.79 14.02 13.66 14.01 1777300 14.01 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20231227 0 22.39 22.39 21.56 21.86 29269641 21.86 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20231227 0 11.65 12.07 11.65 12 26807641 12 up up correct
002466.SHE Tianqi Lithium Corporation 20231227 0 54.2 54.36 52.8 53.5 21914561 53.5 down down correct
002467.SHE NET263 Ltd 20231227 0 4.48 4.57 4.47 4.54 19807141 4.54 up up correct
002468.SHE STO Express Co.Ltd 20231227 0 7.67 7.73 7.59 7.63 9282100 7.63 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20231227 0 5.86 5.93 5.82 5.89 4431301 5.89 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20231227 0 1.7 1.71 1.67 1.7 25892600 1.7
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20231227 0 2.78 2.81 2.75 2.8 14299280 2.8 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20231227 0 24.84 24.85 24.5 24.66 8422865 24.66 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20231227 0 6.32 6.42 6.27 6.39 8145568 6.39 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20231227 0 32.2 32.74 32.1 32.61 31640980 32.61 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20231227 0 5.85 6.22 5.83 6.2 17896109 6.2 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20231227 0 5.35 5.43 5.31 5.43 8810674 5.43 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20231227 0 4.65 4.7 4.6 4.67 5592900 4.67 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20231227 0 4.83 4.87 4.79 4.84 4549603 4.84 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20231227 0 4.34 4.4 4.3 4.37 11632100 4.37 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20231227 0 2 2.02 1.94 2.01 8222794 2.01 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20231227 0 4.97 5.06 4.96 5.04 6535640 5.04 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20231227 0 15.19 15.33 15.05 15.13 4551892 15.13 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20231227 0 4.29 4.34 4.24 4.24 3601300 4.24 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20231227 0 2.86 2.88 2.83 2.86 8610900 2.86
002487.SHE Dajin Heavy Industry Corporation 20231227 0 24.72 25.06 24.44 24.87 9663493 24.87 up up correct
002488.SHE Zhejiang Jingu Company Limited 20231227 0 7.09 7.14 7 7.08 7966913 7.08 down down correct
002489.SHE Yotrio Group Co. Ltd 20231227 0 2.94 2.96 2.9 2.94 7447100 2.94
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20231227 0 4.71 4.71 4.48 4.53 23290510 4.53 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20231227 0 4.98 5.07 4.98 5.05 5469951 5.05 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20231227 0 5.92 5.97 5.84 5.92 4078400 5.92
002493.SHE Rongsheng Petrochemical Co. Ltd 20231227 0 10.11 10.13 10.01 10.12 11685216 10.12 up down incorrect
002494.SHE Huasi Holding Company Limited 20231227 0 6 6.08 5.67 5.67 51446230 5.67 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20231227 0 3.45 3.9 3.27 3.54 235092984 3.54 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20231227 0 1.89 1.89 1.86 1.88 12268820 1.88 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20231227 0 12.23 12.24 11.9 12.05 11889800 12.05 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20231227 0 3.9 3.9 3.85 3.89 7102550 3.89 down down correct
002500.SHE Shanxi Securities Co. Ltd 20231227 0 5.2 5.3 5.16 5.27 15487940 5.27 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20231227 0 1.37 1.39 1.36 1.38 11213500 1.38 up up correct
002502.SHE Dinglong Culture Co. Ltd 20231227 0 2.35 2.45 2.34 2.43 12839300 2.43 up up correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20231227 0 1.56 1.6 1.56 1.59 48800594 1.59 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20231227 0 2.53 2.54 2.51 2.53 21955600 2.53
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20231227 0 13.84 14.01 13.74 13.89 9354351 13.89 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20231227 0 21.35 21.45 21.13 21.21 3415706 21.21 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20231227 0 4.77 4.82 4.67 4.72 48832566 4.72 down down correct
002511.SHE C&S Paper Co.Ltd 20231227 0 9.87 9.91 9.7 9.76 5174976 9.76 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20231227 0 5.9 6.49 5.89 6.24 198893594 6.24 up up correct
002513.SHE Jiangsu Lanfeng Bio 20231227 0 6.25 6.3 6.2 6.28 2064048 6.28 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20231227 0 8.6 8.6 8.32 8.46 26721801 8.46 down down correct
002515.SHE Jinzi Ham Co.Ltd 20231227 0 5.33 5.51 5.28 5.5 14895900 5.5 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20231227 0 4.79 4.82 4.74 4.78 7382500 4.78 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20231227 0 10.41 10.64 9.8 10 75404797 10 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20231227 0 27.01 27.05 26.26 26.49 16823631 26.49 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20231227 0 5.71 5.81 5.7 5.73 15705740 5.73 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20231227 0 6.38 6.58 6.3 6.51 30717430 6.51 up up correct
002521.SHE Qifeng New Material Co. Ltd 20231227 0 7.3 7.53 7.28 7.45 7489480 7.45 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20231227 0 4.7 4.72 4.62 4.71 8844196 4.71 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20231227 0 2.68 2.72 2.66 2.7 8826884 2.7 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20231227 0 6.3 6.38 6.24 6.36 3552700 6.36 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20231227 0 2.74 2.78 2.7 2.77 48930520 2.77 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20231227 0 9.34 9.52 9.3 9.47 9262164 9.47 up down incorrect
002528.SHE Shenzhen Infinova Limited 20231227 0 7.91 8 7.9 7.98 11704510 7.98 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20231227 0 10.68 10.68 10.47 10.48 2154500 10.48 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20231227 0 8.36 8.76 8.36 8.64 21596980 8.64 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20231227 0 10.8 10.84 10.62 10.79 9906743 10.79 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20231227 0 5.69 5.78 5.66 5.76 19401020 5.76 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20231227 0 7.63 7.68 7.54 7.67 5903078 7.67 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20231227 0 11.62 11.67 11.46 11.59 2366600 11.59 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20231227 0 4.45 4.5 4.41 4.47 8694490 4.47 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20231227 0 14.03 14.22 13.63 13.75 24661211 13.75 down down correct
002537.SHE HyUnion Holding Co.Ltd 20231227 0 6.42 6.53 6.39 6.51 11682140 6.51 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20231227 0 5.91 5.94 5.75 5.85 6848571 5.85 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20231227 0 8 8.03 7.84 8.01 5679000 8.01 up up correct
002540.SHE Jiangsu Asia 20231227 0 6.24 6.37 6.19 6.36 8636334 6.36 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20231227 0 20 20.43 19.95 20.36 2529524 20.36 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20231227 0 2.68 2.69 2.63 2.67 22206600 2.67 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20231227 0 8.85 8.86 8.62 8.84 12858660 8.84 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20231227 0 19.89 20.2 19.8 19.94 3161900 19.94 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20231227 0 6.85 6.92 6.8 6.91 4514739 6.91 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20231227 0 4.66 4.73 4.65 4.71 5367700 4.71 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20231227 0 4.48 4.52 4.37 4.48 22556369 4.48
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20231227 0 5.48 5.55 5.44 5.51 16273840 5.51 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20231227 0 9.38 9.45 9.24 9.4 3494000 9.4 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20231227 0 5.69 5.75 5.6 5.73 11964200 5.73 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20231227 0 4 4.05 3.96 4.02 5540900 4.02 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20231227 0 13.85 13.85 13.43 13.44 3147106 13.44 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20231227 0 11.52 11.7 11.45 11.65 4379600 11.65 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20231227 0 3.06 3.09 3.02 3.08 9890998 3.08 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20231227 0 19.2 19.48 17.88 18.07 121820703 18.07 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20231227 0 5.69 5.71 5.59 5.7 5032450 5.7 up up correct
002557.SHE Chacha Food Company Limited 20231227 0 33.32 34.47 33.32 34.31 2578994 34.31 up up correct
002558.SHE Giant Network Group Co. Ltd 20231227 0 11.12 11.4 10.93 11.04 79643406 11.04 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20231227 0 10.89 11.42 10.78 11.33 80085852 11.33 up up correct
002560.SHE Henan Tong 20231227 0 6.94 6.98 6.86 6.93 4778998 6.93 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20231227 0 9.59 10.62 9.41 10.62 46264727 10.62 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20231227 0 3.92 3.96 3.84 3.91 12281660 3.91 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20231227 0 5.8 5.88 5.73 5.84 7010999 5.84 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20231227 0 3.76 3.87 3.73 3.84 9390297 3.84 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20231227 0 3.24 3.28 3.21 3.27 7769450 3.27 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20231227 0 8.6 8.8 8.59 8.78 4062500 8.78 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20231227 0 7.1 7.6 7.03 7.58 59348199 7.58 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20231227 0 23.23 23.39 22.9 23.21 4625000 23.21 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20231227 0 7.95 8.2 7.92 8.19 964700 8.19 up up correct
002570.SHE Beingmate Co. Ltd 20231227 0 3.86 3.92 3.81 3.91 12153680 3.91 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20231227 0 5.97 6.15 5.85 6.13 12833650 6.13 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20231227 0 15.52 15.61 15.32 15.58 6476215 15.58 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20231227 0 4.85 4.88 4.78 4.86 3386900 4.86 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20231227 0 5.67 5.71 5.6 5.68 3637200 5.68 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20231227 0 5.52 5.57 5.46 5.53 4120100 5.53 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20231227 0 16.27 16.47 16.17 16.45 3017200 16.45 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20231227 0 16.45 17.63 16.39 17.2 7762088 17.2 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20231227 0 3.76 3.77 3.57 3.7 35774121 3.7 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20231227 0 8.32 8.47 8.3 8.44 5948380 8.44 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20231227 0 8.18 8.35 8.04 8.08 7965348 8.08 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20231227 0 14.14 14.29 14.07 14.16 2596000 14.16 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20231227 0 7.47 7.63 7.4 7.62 8347800 7.62 up up correct
002583.SHE Hytera Communications Corporation Limited 20231227 0 5.8 5.87 5.7 5.83 26618369 5.83 up up correct
002584.SHE Xilong Scientific Co. Ltd 20231227 0 9.47 10.2 9.4 9.57 176533797 9.57 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20231227 0 7.55 7.6 7.48 7.59 6706200 7.59 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20231227 0 3.4 3.42 3.37 3.39 2053700 3.39 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20231227 0 8.06 9.06 7.82 8.67 185211906 8.67 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20231227 0 6.15 6.23 6.08 6.21 6130000 6.21 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20231227 0 3.21 3.23 3.16 3.22 17597699 3.22 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20231227 0 10.89 10.91 10.68 10.86 7897200 10.86 down down correct
002591.SHE Jiangxi Hengda Hi 20231227 0 6.48 6.6 6.43 6.53 26273000 6.53 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20231227 0 6 6.05 5.95 6.04 2333700 6.04 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20231227 0 3.85 3.92 3.85 3.9 6001000 3.9 up up correct
002594.SHE BYD Company Limited 20231227 0 193 193.5 190.7 191.45 6136402 191.45 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20231227 0 29.16 29.28 28.82 29.22 3065216 29.22 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20231227 0 2.66 2.93 2.64 2.8 49663898 2.8 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20231227 0 21.59 21.63 21.05 21.27 3405754 21.27 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20231227 0 9.61 9.72 9.59 9.7 4486328 9.7 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20231227 0 6.46 6.52 6.4 6.49 9102500 6.49 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20231227 0 6.31 6.6 6.3 6.54 61495551 6.54 up up correct
002601.SHE LB Group Co. Ltd 20231227 0 16.36 16.43 16.2 16.34 4077705 16.34 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20231227 0 5.12 5.13 4.93 4.96 101790000 4.96 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20231227 0 22.55 22.65 22.4 22.62 10742590 22.62 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20231227 0 22.05 22.38 21.16 21.32 20979539 21.32 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20231227 0 7.29 7.39 7.26 7.35 3062200 7.35 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20231227 0 3.91 3.97 3.88 3.93 75023438 3.93 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20231227 0 6.6 6.65 6.53 6.63 7408041 6.63 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20231227 0 10.93 11.2 10.91 11.12 5573400 11.12 up down incorrect
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20231227 0 2.04 2.05 2.02 2.03 34618199 2.03 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20231227 0 4.66 4.74 4.6 4.71 11865880 4.71 up up correct
002612.SHE Lancy Co. Ltd 20231227 0 18.04 18.24 17.82 18.2 2820722 18.2 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20231227 0 4.59 4.98 4.33 4.75 100878094 4.75 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20231227 0 7.25 7.3 7.13 7.3 4096800 7.3 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20231227 0 6.66 7.02 6.66 6.9 37848289 6.9 up up correct
002616.SHE Guangdong Chant Group Inc 20231227 0 5.01 5.09 4.98 5.05 5084800 5.05 up up correct
002617.SHE Roshow Technology Co. Ltd 20231227 0 5.99 6 5.92 5.95 11909110 5.95 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20231227 0 5.2 5.27 5.13 5.22 4958079 5.22 up up correct
002621.SHE Dalian My Gym Education Technology Co. Ltd 20231227 0 3.05 3.08 3.01 3.05 7380300 3.05
002622.SHE Rongyu Group Co. Ltd 20231227 0 3.14 3.14 3.07 3.12 6480700 3.12 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20231227 0 25.2 25.43 24.67 25.15 1939409 25.15 down down correct
002624.SHE Perfect World Co. Ltd 20231227 0 11.34 11.45 11.07 11.25 42718738 11.25 down down correct
002625.SHE Kuang 20231227 0 14.65 14.7 14.45 14.6 17242551 14.6 down down correct
002626.SHE Xiamen Kingdomway Group Company 20231227 0 15.92 15.99 15.66 15.86 2372900 15.86 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20231227 0 5.26 5.28 5.16 5.21 4694390 5.21 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20231227 0 3.2 3.25 3.17 3.22 8437400 3.22 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20231227 0 3.88 4 3.84 3.96 11364200 3.96 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20231227 0 2.33 2.35 2.3 2.34 16381680 2.34 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20231227 0 5.84 5.93 5.79 5.91 3032900 5.91 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20231227 0 8.5 9.25 8.16 8.67 89396641 8.67 up up correct
002633.SHE Shenke Slide Bearing Corporation 20231227 0 10.69 10.8 10.56 10.74 1976774 10.74 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20231227 0 6.13 6.17 6.04 6.16 2356600 6.16 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20231227 0 15.98 16.16 15.67 15.91 42182660 15.91 down down correct
002636.SHE Goldenmax International Technology Ltd 20231227 0 8.55 8.71 8.42 8.68 3919100 8.68 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20231227 0 10.51 10.66 10.48 10.63 1392800 10.63 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20231227 0 2.58 2.62 2.55 2.6 9725750 2.6 up up correct
002639.SHE Fujian Snowman Co. Ltd 20231227 0 7.16 7.27 7.04 7.2 8976512 7.2 up up correct
002640.SHE Global Top E 20231227 0 4.05 4.06 3.81 3.81 56778000 3.81 down down correct
002641.SHE Yonggao Co. Ltd 20231227 0 4.8 4.82 4.74 4.81 5441690 4.81 up up correct
002642.SHE Ronglian Group Ltd 20231227 0 7.46 7.67 7.45 7.6 33644398 7.6 up up correct
002643.SHE Valiant Co. Ltd 20231227 0 15.96 16.14 15.95 16.07 2103400 16.07 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20231227 0 9.49 9.55 9.37 9.51 2590900 9.51 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20231227 0 10.74 10.75 10.55 10.62 5654771 10.62 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20231227 0 13.09 13.2 13 13.19 3024319 13.19 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20231227 0 6.7 6.87 6.59 6.76 32106090 6.76 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20231227 0 14.85 14.91 14.61 14.74 15811060 14.74 down up incorrect
002649.SHE Beyondsoft Corporation 20231227 0 11.41 11.76 11.41 11.7 10728990 11.7 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20231227 0 4.06 4.11 4.01 4.1 5614150 4.1 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20231227 0 6.64 6.69 6.58 6.68 3671200 6.68 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20231227 0 3.08 3.1 3.01 3.07 11274300 3.07 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20231227 0 21.69 22.16 21.56 22.04 3862633 22.04 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20231227 0 11.8 12.15 11.73 12 30372381 12 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20231227 0 11.95 12.43 11.93 12.39 9542506 12.39 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20231227 0 1.83 1.84 1.8 1.83 1297300 1.83
002657.SHE Sinodata Co. Ltd 20231227 0 17.63 18.06 17.63 17.94 10139340 17.94 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20231227 0 7.88 7.95 7.76 7.83 4524042 7.83 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20231227 0 4.27 4.31 4.18 4.21 11758600 4.21 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20231227 0 10.5 10.56 9.75 10.23 28952301 10.23 down up incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20231227 0 9.23 9.55 9.12 9.51 3600195 9.51 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20231227 0 3.43 3.46 3.39 3.44 14537520 3.44 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20231227 0 1.79 1.8 1.76 1.78 13281400 1.78 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20231227 0 16.24 16.38 16.06 16.19 2990300 16.19 down down correct
002665.SHE Shouhang High 20231227 0 2.36 2.37 2.32 2.36 19317051 2.36
002666.SHE Guangdong Delian Group Co. Ltd 20231227 0 5.18 5.35 5.13 5.27 54001031 5.27 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20231227 0 10.7 10.7 10.35 10.41 4469054 10.41 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20231227 0 6.35 6.41 6.27 6.39 5074254 6.39 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20231227 0 11.25 11.43 11.18 11.41 2395718 11.41 up up correct
002670.SHE Guosheng Financial Holding Inc 20231227 0 8.59 9.2 8.59 8.93 32314061 8.93 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20231227 0 6.2 6.21 5.78 5.84 73212398 5.84 down down correct
002672.SHE Dongjiang Environmental Company Limited 20231227 0 5.02 5.09 4.97 5.07 3619001 5.07 up up correct
002673.SHE Western Securities Co. Ltd 20231227 0 6.19 6.29 6.14 6.23 18655471 6.23 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20231227 0 12.02 12.1 11.92 12.01 1561601 12.01 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20231227 0 17.28 18.08 17.14 17.76 13392300 17.76 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20231227 0 4.57 4.7 4.57 4.67 8068540 4.67 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20231227 0 9.64 9.77 9.55 9.75 1806456 9.75 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20231227 0 5.59 5.63 5.54 5.62 5231940 5.62 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20231227 0 11.99 12.22 11.9 12.17 1525100 12.17 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20231227 0 4.71 4.8 4.68 4.77 14909870 4.77 up up correct
002682.SHE Longzhou Group Co. Ltd 20231227 0 8.49 8.55 7.27 8.55 220558094 8.55 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20231227 0 19.17 19.18 18.93 19.07 2997246 19.07 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20231227 0 3.4 3.42 3.38 3.4 9346400 3.4
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20231227 0 6.39 6.51 6.31 6.47 6328100 6.47 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20231227 0 5.24 5.33 5.21 5.33 5781233 5.33 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20231227 0 4.7 4.76 4.64 4.74 6102900 4.74 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20231227 0 4.22 4.25 4.18 4.23 6655900 4.23 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20231227 0 18 18.44 17.91 18.39 2788007 18.39 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20231227 0 7.54 7.6 7.28 7.49 14149800 7.49 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20231227 0 4.34 4.45 4.34 4.44 7083900 4.44 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20231227 0 7.36 7.43 7.3 7.36 12077600 7.36
002694.SHE Goody Science&Technology Co.Ltd 20231227 0 5.97 6.05 5.88 6.02 3852800 6.02 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20231227 0 10.12 10.41 10.05 10.4 3665632 10.4 up up correct
002696.SHE Baiyang Investment Group Inc 20231227 0 6.3 6.53 6.23 6.53 6150077 6.53 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20231227 0 4.9 5.07 4.82 5.01 38421980 5.01 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20231227 0 15.5 15.82 14.65 15.23 24985570 15.23 down down correct
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20231227 0 1.53 1.56 1.51 1.55 14729940 1.55 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20231227 0 4.98 5.02 4.85 4.91 1619918 4.91 down down correct
002701.SHE ORG Technology Co.Ltd 20231227 0 4.05 4.06 4 4.05 8905886 4.05
002702.SHE Haixin Foods Co. Ltd 20231227 0 5.96 6.41 5.92 6.27 40951078 6.27 up up correct
002703.SHE Zhejiang Shibao Company Limited 20231227 0 12.82 12.99 12.79 12.95 10062250 12.95 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20231227 0 14.1 14.1 13.9 14.07 4715115 14.07 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20231227 0 8.46 8.51 8.29 8.41 9957346 8.41 down down correct
002707.SHE UTour Group Co. Ltd 20231227 0 6.81 6.95 6.8 6.94 7654969 6.94 up up correct
002708.SHE Changzhou Nrb Corporation 20231227 0 7.24 7.29 7.14 7.28 6754140 7.28 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20231227 0 22.73 22.82 22.45 22.63 10954310 22.63 down down correct
002712.SHE Simei Media Co.Ltd 20231227 0 5.64 5.69 5.4 5.43 32022260 5.43 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20231227 0 6.53 6.55 6.28 6.55 10554200 6.55 up up correct
002714.SHE Muyuan Foods Co. Ltd 20231227 0 39.5 40.99 39.5 40.98 31647039 40.98 up up correct
002715.SHE Huaiji Dengyun Auto 20231227 0 15.38 15.55 15.2 15.34 833500 15.34 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20231227 0 2.77 2.85 2.75 2.84 24687801 2.84 up up correct
002717.SHE LingNan Eco&Culture 20231227 0 2.92 3.03 2.9 3 47092738 3 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20231227 0 16.13 16.35 15.94 16.29 709078 16.29 up up correct
002719.SHE Maiquer Group Co.Ltd 20231227 0 10.93 11.25 10.69 11.18 4585600 11.18 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20231227 0 2.71 2.84 2.68 2.82 8299700 2.82 up up correct
002722.SHE Geron Co.Ltd 20231227 0 14.69 14.82 14.53 14.76 1982645 14.76 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20231227 0 9.59 9.71 9.53 9.63 2432200 9.63 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20231227 0 7.62 7.74 7.55 7.72 2820340 7.72 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20231227 0 10.57 10.85 10.57 10.77 6143760 10.77 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20231227 0 7.65 7.84 7.64 7.82 8647343 7.82 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20231227 0 22.42 23.46 22.37 23.27 7178549 23.27 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20231227 0 17.26 17.4 17.18 17.31 12410940 17.31 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20231227 0 21.48 22.19 21.33 22.09 3425625 22.09 up up correct
002730.SHE Dianguang Explosion 20231227 0 9.09 9.2 9 9.17 2879500 9.17 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20231227 0 10.48 10.57 10.37 10.53 1174100 10.53 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20231227 0 18.33 18.94 18.33 18.92 2313700 18.92 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20231227 0 14.51 14.51 14.16 14.39 3681215 14.39 down down correct
002734.SHE Limin Group Co. Ltd 20231227 0 7.98 8.02 7.72 7.78 3535352 7.78 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20231227 0 11.56 11.68 11.48 11.66 2443800 11.66 up up correct
002736.SHE Guosen Securities Co. Ltd 20231227 0 8.36 8.48 8.3 8.43 17591430 8.43 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20231227 0 25.78 26.16 25.52 26.15 4145966 26.15 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20231227 0 35.58 35.8 34.9 35.06 10758630 35.06 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20231227 0 12.38 12.51 12.25 12.39 14914760 12.39 up up correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20231227 0 0.84 0.88 0.84 0.84 44349801 0.84
002741.SHE Guangdong Guanghua Sci 20231227 0 14.01 14.1 13.88 14.05 1293300 14.05 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20231227 0 3.3 3.34 3.28 3.33 1719547 3.33 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20231227 0 5.73 5.74 5.62 5.72 3678596 5.72 down down correct
002745.SHE MLS Co. Ltd 20231227 0 8.11 8.22 8.07 8.2 11633720 8.2 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20231227 0 6.89 7.02 6.83 6.99 6792465 6.99 up up correct
002747.SHE Estun Automation Co. Ltd 20231227 0 18.12 18.35 17.47 17.67 16750230 17.67 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20231227 0 15.62 15.62 12.78 12.78 68247875 12.78 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20231227 0 10.67 11.34 10.55 11.2 4946684 11.2 up up correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20231227 0 9.71 9.8 9.6 9.78 3935543 9.78 up up correct
002752.SHE Sunrise Group Company Limited 20231227 0 4.95 5 4.93 4.99 3953100 4.99 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20231227 0 7.94 8.01 7.83 7.99 2583148 7.99 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20231227 0 10.53 10.68 10.39 10.59 3301960 10.59 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20231227 0 48.1 48.23 47.29 47.6 8348505 47.6 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20231227 0 14.75 15.35 14.75 15.23 6909220 15.23 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20231227 0 10.3 10.31 10 10.2 2851672 10.2 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20231227 0 10.11 10.14 9.95 10.06 2704131 10.06 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20231227 0 21.01 21.31 20.8 21 814800 21 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20231227 0 9.87 9.95 9.74 9.94 14000920 9.94 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20231227 0 8.64 8.64 8.43 8.56 3332100 8.56 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20231227 0 8.34 8.4 8.2 8.38 2146760 8.38 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20231227 0 6.37 6.49 6.37 6.45 6523033 6.45 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20231227 0 5.21 5.29 5.21 5.26 11902300 5.26 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20231227 0 15.29 15.8 15.2 15.64 4037100 15.64 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20231227 0 20.36 20.49 20.02 20.41 1390150 20.41 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20231227 0 8.26 8.33 8.15 8.31 3472900 8.31 up up correct
002771.SHE Beijing Transtrue Technology Inc 20231227 0 31.66 34.19 30.5 32.16 88336078 32.16 up up correct
002772.SHE Tianshui Zhongxing Bio 20231227 0 7.55 7.74 7.55 7.74 3439079 7.74 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20231227 0 18.11 18.3 18.01 18.28 2864238 18.28 up up correct
002774.SHE IFE Elevators Co. Ltd 20231227 0 7.91 8.03 7.8 7.96 2500300 7.96 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20231227 0 3.81 3.86 3.76 3.84 6766940 3.84 up up correct
002776.SHE Guangdong Bobaolon Co.Ltd 20231227 0 0.4 0.4 0.4 0.4 0 0.4
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20231227 0 23.92 24.2 23.62 24.07 6099962 24.07 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20231227 0 14.61 14.92 14.4 14.84 1204540 14.84 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20231227 0 21.42 21.95 20.58 21.95 2878600 21.95 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20231227 0 13.12 13.12 12.77 12.9 3886475 12.9 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20231227 0 13.07 13.17 12.96 13.16 4125800 13.16 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20231227 0 9.69 9.75 9.26 9.58 31181551 9.58 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20231227 0 25.68 26 25.51 25.72 1717600 25.72 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20231227 0 18.74 19.87 18.61 18.9 137702500 18.9 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20231227 0 8.8 9 8.77 8.87 3028171 8.87 up up correct
002788.SHE Luyan Pharma Co.Ltd 20231227 0 8.59 8.73 8.55 8.71 4211304 8.71 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20231227 0 13.27 13.51 13.14 13.34 853300 13.34 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20231227 0 10.4 10.48 10.22 10.33 2171020 10.33 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20231227 0 38.38 38.74 38 38.47 1766331 38.47 up down incorrect
002792.SHE Tongyu Communication Inc 20231227 0 15.67 16.25 15.62 16.18 7625400 16.18 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20231227 0 5.24 5.28 5.14 5.21 13353170 5.21 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20231227 0 7.13 7.15 7 7.05 9460076 7.05 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20231227 0 10.6 10.85 10.6 10.82 4788922 10.82 up up correct
002797.SHE First Capital Securities Co. Ltd 20231227 0 5.67 5.8 5.65 5.73 33432820 5.73 up up correct
002798.SHE D&O Home Collection Co.LTD 20231227 0 6.3 6.39 6.27 6.36 2725000 6.36 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20231227 0 11.66 12.4 11.25 11.9 27320020 11.9 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20231227 0 16.56 16.68 16 16.4 1237400 16.4 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20231227 0 20.55 20.57 20.21 20.4 636400 20.4 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20231227 0 12.23 12.48 12.2 12.46 1370934 12.46 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20231227 0 19.62 20.5 19.42 20.22 9614813 20.22 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20231227 0 15.35 15.63 15.01 15.21 14516030 15.21 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20231227 0 11.52 11.8 11.5 11.79 6778400 11.79 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20231227 0 3.47 3.5 3.45 3.5 11178170 3.5 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20231227 0 4.77 4.85 4.69 4.83 3065740 4.83 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20231227 0 10.5 10.65 10.37 10.63 2009555 10.63 up down incorrect
002810.SHE Shandong Head Co.Ltd 20231227 0 19.63 19.96 19.43 19.76 2313200 19.76 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20231227 0 9.45 9.47 9.28 9.43 1256550 9.43 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20231227 0 53.76 53.89 52.92 53.34 13259500 53.34 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20231227 0 33.58 33.8 33.35 33.71 840400 33.71 up up correct
002815.SHE Suntak Technology Co.Ltd 20231227 0 9.06 9.22 9.05 9.19 6721600 9.19 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20231227 0 11 11.28 10.86 11.12 173200 11.12 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20231227 0 8.32 8.41 8.23 8.35 2199400 8.35 up up correct
002818.SHE Chengdu Fusen Noble 20231227 0 12.24 12.33 12.11 12.31 1622200 12.31 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20231227 0 24.71 25.35 24.64 25.26 1904300 25.26 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20231227 0 10.91 11.51 10.76 11.38 8649420 11.38 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20231227 0 113.2 113.99 112.16 113 2322421 113 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20231227 0 4.25 4.35 4.22 4.31 7978500 4.31 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20231227 0 11.86 12.09 11.77 12.06 2360912 12.06 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20231227 0 19.19 19.53 19.01 19.52 2046333 19.52 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20231227 0 7.95 8.22 7.95 8.09 7565655 8.09 up up correct
002826.SHE Tibet AIM Pharm. Inc 20231227 0 11.54 11.68 11.45 11.64 2043600 11.64 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20231227 0 15.62 16.15 15.59 15.99 5744550 15.99 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20231227 0 10.16 10.42 10.16 10.36 5484450 10.36 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20231227 0 25.52 25.74 25.42 25.63 1761113 25.63 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20231227 0 14.5 14.68 14.33 14.49 1162900 14.49 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20231227 0 25.49 26.19 25.23 26.07 2398272 26.07 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20231227 0 31.84 31.84 30.62 31.12 4024200 31.12 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20231227 0 16.6 17.2 16.55 17.18 2912193 17.18 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20231227 0 16.44 16.88 16.38 16.83 3830197 16.83 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20231227 0 8.48 8.62 8.37 8.57 2069924 8.57 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20231227 0 25.78 26.8 25.77 26.57 6438569 26.57 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20231227 0 12.24 12.28 12.06 12.21 2197893 12.21 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20231227 0 3.8 3.83 3.76 3.83 19779520 3.83 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20231227 0 19.89 21.2 19.88 21.02 14307680 21.02 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20231227 0 42.55 43.2 42.51 43.1 1369402 43.1 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20231227 0 8.25 8.37 8.18 8.28 1790800 8.28 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20231227 0 24.76 25 24.19 24.72 2217950 24.72 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20231227 0 16.59 17.28 16.55 17.18 8984184 17.18 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20231227 0 9.95 10.14 9.9 10.05 3310360 10.05 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20231227 0 65.1 66.15 64.57 66.09 1280199 66.09 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20231227 0 10.93 11.13 10.89 11.07 4178300 11.07 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20231227 0 17.2 17.55 16.97 17.5 4686340 17.5 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20231227 0 78.85 79.34 77.88 78.1 1088024 78.1 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20231227 0 22.21 22.63 22.03 22.61 4477826 22.61 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20231227 0 10.24 10.6 10.23 10.58 3708000 10.58 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20231227 0 12.15 12.33 11.84 12.25 2106000 12.25 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20231227 0 45 46.59 42.38 42.38 44609102 42.38 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20231227 0 14.9 14.95 14.29 14.88 7536119 14.88 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20231227 0 15.48 15.78 15.44 15.71 1079540 15.71 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20231227 0 16.71 16.98 16.2 16.35 11614700 16.35 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20231227 0 24.02 24.55 23.93 24.29 2571476 24.29 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20231227 0 12.13 12.33 12.09 12.28 2025000 12.28 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20231227 0 12.85 13.86 12.5 13.64 17022770 13.64 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20231227 0 20.7 21 18.99 19.46 22254760 19.46 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20231227 0 5.88 5.92 5.8 5.87 7690934 5.87 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20231227 0 36.92 37.2 36.51 36.76 1308911 36.76 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20231227 0 68.7 68.75 67.01 67.74 7382281 67.74 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20231227 0 18.97 19.42 18.95 19.41 3827900 19.41 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20231227 0 15.61 15.61 15.12 15.36 5851679 15.36 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20231227 0 19.88 20 19.55 19.74 1204760 19.74 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20231227 0 19.18 19.72 19.18 19.64 3739000 19.64 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20231227 0 33.77 34.56 33.77 34.48 1930900 34.48 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20231227 0 10.83 11 10.76 10.9 2009470 10.9 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20231227 0 4.97 5.04 4.94 5.03 1009751 5.03 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20231227 0 11.72 12.04 11.72 12.03 2938440 12.03 up up correct
002875.SHE Annil Co.Ltd 20231227 0 14.96 15.53 14.54 15.41 14366600 15.41 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20231227 0 31.8 32.48 31.01 32.4 3700876 32.4 up up correct
002877.SHE Wuxi Smart Auto 20231227 0 9.78 9.95 9.62 9.94 3677626 9.94 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20231227 0 17.16 17.71 17.03 17.4 19171551 17.4 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20231227 0 15.22 15.22 14.79 15.07 1209400 15.07 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20231227 0 35 35.65 34.73 35.5 450729 35.5 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20231227 0 26.2 26.49 26.1 26.43 2212630 26.43 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20231227 0 14.89 14.89 14.02 14.25 11506510 14.25 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20231227 0 11.81 12.26 11.81 12.19 4311880 12.19 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20231227 0 17.02 17.78 17.02 17.6 3601535 17.6 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20231227 0 17.34 17.35 16.91 17.03 6865516 17.03 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20231227 0 19.53 19.66 18.8 19.27 10291260 19.27 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20231227 0 8.31 8.4 8.21 8.38 1374500 8.38 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20231227 0 22.95 25.34 22.41 23.93 21697340 23.93 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20231227 0 24.13 25.95 24.13 25.04 7403640 25.04 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20231227 0 15.3 15.39 14.92 15.2 9433234 15.2 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20231227 0 25.73 26.56 25.58 26.38 2130900 26.38 up up correct
002892.SHE Keli Motor Group Co. Ltd 20231227 0 15.3 15.48 15.05 15.31 11834710 15.31 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20231227 0 10.64 10.67 10.26 10.47 16224760 10.47 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20231227 0 18.2 18.38 17.62 18.03 8563626 18.03 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20231227 0 34.35 35.24 34.22 34.96 3167800 34.96 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20231227 0 34.55 35.16 33.5 34.9 3470167 34.9 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20231227 0 13.59 13.59 13.37 13.52 2286018 13.52 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20231227 0 16.28 16.43 16.06 16.42 1810061 16.42 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20231227 0 13.21 13.32 13.11 13.29 1287350 13.29 up up correct
002901.SHE Double Medical Technology Inc 20231227 0 36.22 37.07 35.55 37.03 1094307 37.03 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20231227 0 21.72 22.21 21.72 22.06 5579973 22.06 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20231227 0 24.25 27.3 23.73 25.2 33883273 25.2 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20231227 0 10.12 10.29 9.97 10.1 4656660 10.1 down down correct
002906.SHE Foryou Corporation 20231227 0 34 34.58 33.6 34.26 4198256 34.26 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20231227 0 15 15.05 14.82 15.04 1410405 15.04 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20231227 0 13.73 13.73 13.38 13.65 22379320 13.65 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20231227 0 7.33 7.36 7.19 7.28 3574452 7.28 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20231227 0 10.56 10.88 10.5 10.85 2360650 10.85 up up correct
002911.SHE Foran Energy Group Co.Ltd 20231227 0 11.36 11.45 11.28 11.39 1707470 11.39 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20231227 0 26.4 26.7 26.33 26.68 2312640 26.68 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20231227 0 29.09 29.64 28.93 29.45 2550888 29.45 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20231227 0 15.82 16.39 14.75 15.97 48554641 15.97 up up correct
002916.SHE Shennan Circuit Company Limited 20231227 0 68.5 69.33 68.24 69.19 1031807 69.19 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20231227 0 9.17 9.28 9.09 9.26 4097649 9.26 up up correct
002918.SHE Monalisa Group CO.Ltd 20231227 0 13 13.13 12.9 13.04 2766695 13.04 up up correct
002919.SHE Mingchen Health Co.Ltd 20231227 0 25.07 25.66 24.66 24.99 3874268 24.99 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20231227 0 123.27 126.3 121.64 123.85 2937938 123.85 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20231227 0 15.53 15.77 15.39 15.59 1917730 15.59 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20231227 0 13.68 13.96 13.64 13.91 3544169 13.91 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20231227 0 12.29 12.4 12.18 12.31 1546444 12.31 up up correct
002925.SHE Xiamen Intretech Inc 20231227 0 18.16 18.95 18.16 18.88 5980456 18.88 up up correct
002926.SHE HUAXI Securities Co. Ltd 20231227 0 7.51 7.64 7.47 7.57 10110800 7.57 up up correct
002927.SHE Guizhou Taiyong 20231227 0 14.71 15.03 14.65 14.93 7341130 14.93 up up correct
002928.SHE China Express Airlines Co.LTD 20231227 0 7.24 7.32 7.13 7.16 13852810 7.16 down down correct
002929.SHE Runjian Co. Ltd 20231227 0 39.32 41.17 39.3 40.84 11564230 40.84 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20231227 0 19.32 19.45 19.12 19.18 797500 19.18 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20231227 0 16.52 16.52 15.57 15.57 16129390 15.57 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20231227 0 22.55 22.69 22.28 22.67 1124547 22.67 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20231227 0 39.7 40.16 35.92 36.58 16629840 36.58 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20231227 0 17.68 17.78 17.5 17.71 1708818 17.71 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20231227 0 1.98 1.99 1.97 1.98 20609150 1.98
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20231227 0 25.78 26.2 25.6 26.11 2569399 26.11 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20231227 0 20.92 20.97 20.57 20.67 6349327 20.67 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20231227 0 7.82 7.96 7.74 7.88 16182340 7.88 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20231227 0 20.52 20.7 20.28 20.51 833688 20.51 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20231227 0 12.66 12.82 12.63 12.81 5930600 12.81 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20231227 0 19.49 20.6 19.49 19.5 11614230 19.5 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20231227 0 26.12 26.18 25.61 26.02 1146027 26.02 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20231227 0 14.22 15.64 14.22 15.02 94248078 15.02 up up correct
002946.SHE New Hope Dairy Co. Ltd 20231227 0 10.89 11.17 10.89 11.15 3924000 11.15 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20231227 0 29.21 31.13 29.02 30.7 5856050 30.7 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20231227 0 2.99 3.02 2.96 3.01 17019250 3.01 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20231227 0 13.47 13.54 13.28 13.5 1522200 13.5 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20231227 0 9.29 9.31 9.18 9.29 1694050 9.29
002951.SHE Sichuan Jinshi Technology Co.Ltd 20231227 0 8.22 8.3 8.16 8.26 495800 8.26 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20231227 0 30.69 32.04 28.98 32.04 19429680 32.04 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20231227 0 11.96 12.18 11.86 12.14 2433959 12.14 up up correct
002955.SHE Hitevision Co. Ltd 20231227 0 29.51 31.09 29.51 30.78 4780200 30.78 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20231227 0 13.9 14.5 13.89 14.46 3905820 14.46 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20231227 0 17.48 17.96 17.19 17.88 12307470 17.88 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20231227 0 2.56 2.58 2.55 2.57 15151370 2.57 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20231227 0 46.8 47.36 46.45 46.99 734316 46.99 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20231227 0 13.34 13.41 13.11 13.22 4696157 13.22 down down correct
002961.SHE Ruida Futures Co. Ltd 20231227 0 14.29 14.55 14.23 14.45 2298000 14.45 up up correct
002962.SHE Hubei W 20231227 0 18.9 19.75 18.41 19.4 72657852 19.4 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20231227 0 14.7 14.96 14.63 14.9 1058300 14.9 up up correct
002965.SHE Lucky Harvest Co. Ltd 20231227 0 39.85 40.16 39.3 40.08 2343502 40.08 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20231227 0 6.5 6.52 6.45 6.49 26325930 6.49 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20231227 0 14.25 14.41 14.12 14.37 2640177 14.37 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20231227 0 12.03 12.25 11.93 12.12 2336180 12.12 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20231227 0 3.92 3.98 3.9 3.97 6389700 3.97 up up correct
002970.SHE Streamax Technology Co. Ltd 20231227 0 29.4 29.89 29.4 29.64 1140500 29.64 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20231227 0 25.13 26.08 25.13 25.76 1657300 25.76 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20231227 0 12.76 12.85 12.53 12.81 10485120 12.81 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20231227 0 10.71 10.82 10.63 10.76 1363800 10.76 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20231227 0 34.77 36.4 33.2 35.96 3208249 35.96 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20231227 0 28.26 29.81 28.24 29.65 2604120 29.65 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20231227 0 34.5 36.75 33.98 35.1 3676820 35.1 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20231227 0 30.56 31.09 30.33 31 1142000 31 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20231227 0 20.09 20.3 19.81 20.03 4800160 20.03 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20231227 0 26.08 26.25 25.92 26.09 479400 26.09 up up correct
002981.SHE Risuntek Inc 20231227 0 35.44 38.98 34.71 37.08 8771190 37.08 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20231227 0 21.01 21.33 20.61 21.3 2144540 21.3 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20231227 0 28.76 29.82 28.65 29.49 1730510 29.49 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20231227 0 28.25 28.43 27.85 28.3 2856022 28.3 up up correct
002985.SHE Beijing Beimo High 20231227 0 33.26 33.4 32.81 32.99 1607344 32.99 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20231227 0 15.21 15.6 15.13 15.5 1461849 15.5 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20231227 0 17.56 17.94 17.55 17.88 4414452 17.88 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20231227 0 22.73 23.37 22.73 23.36 5466662 23.36 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20231227 0 16.02 16.44 15.7 16.26 3353050 16.26 up down incorrect
002990.SHE Maxvision Technology Corp 20231227 0 33.18 33.88 32.7 33.49 2215418 33.49 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20231227 0 69.5 69.58 68.08 68.96 627225 68.96 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20231227 0 71.27 74.99 70 74.5 1980410 74.5 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20231227 0 35.15 36.32 34.92 36.16 1993541 36.16 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20231227 0 21.91 22.33 21.6 21.8 7135816 21.8 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20231227 0 10.36 10.5 10.27 10.48 1413750 10.48 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20231227 0 32.7 32.77 31.86 32.24 3737507 32.24 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20231227 0 7.75 7.85 7.62 7.73 6261212 7.73 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20231227 0 7.15 7.18 7 7.14 6657940 7.14 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20231227 0 11.52 11.89 11.47 11.87 4331400 11.87 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20231227 0 17.33 17.78 17.28 17.55 1335698 17.55 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20231227 0 13.55 13.75 13.42 13.68 2044400 13.68 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20231227 0 10.97 11.24 10.95 11.19 2288600 11.19 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20231227 0 29.92 30.5 29.9 30.2 4209300 30.2 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20231227 0 15.17 15.61 15.08 15.51 1400500 15.51 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20231227 0 28.94 31.77 28.94 31.77 2633253 31.77 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20231227 0 26.28 26.86 26.16 26.72 570200 26.72 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20231227 0 45.05 45.17 44.42 45.1 1621700 45.1 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20231227 0 19.11 19.27 18.72 18.82 4283400 18.82 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20231227 0 20.15 20.28 19.89 20.22 1034540 20.22 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20231227 0 8.04 8.11 7.99 8.08 4595140 8.08 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20231227 0 16.68 16.7 16.18 16.48 2134500 16.48 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20231227 0 10.51 11.3 10.2 11.07 27749700 11.07 up up correct
003016.SHE Xin Hee Co. Ltd 20231227 0 7.95 8.01 7.86 7.99 2163270 7.99 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20231227 0 24.17 24.56 23.02 23.62 6833870 23.62 down down correct
003018.SHE JinFu Technology Co. Ltd 20231227 0 10.1 10.27 10.06 10.17 1271700 10.17 up up correct
003816.SHE CGN Power Co. Ltd 20231227 0 3.12 3.15 3.1 3.14 63560688 3.14 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20231227 0 2.344 2.358 2.332 2.351 52258301 2.351 up up correct
159902.SHE China SME ETF 20231227 0 2.936 2.965 2.936 2.961 1565700 2.961 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20231227 0 1.083 1.088 1.078 1.086 5339800 1.086 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20231227 0 1.703 1.714 1.697 1.714 21205900 1.714 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20231227 0 0.802 0.802 0.793 0.801 6222800 0.801 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20231227 0 1.38 1.39 1.375 1.383 15720200 1.383 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20231227 0 1.65 1.657 1.638 1.652 3766400 1.652 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20231227 0 0.536 0.54 0.534 0.54 3416400 0.54 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20231227 0 1.844 1.859 1.826 1.843 5228600 1.843 down up incorrect
159912.SHE China Universal Asset Management 20231227 0 1.224 1.23 1.219 1.227 1597600 1.227 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20231227 0 1.792 1.793 1.792 1.793 1100 1.793 up up correct
159915.SHE China Southern Fund Management 20231227 0 1.762 1.771 1.75 1.763 653687812 1.763 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20231227 0 4.047 4.08 4.034 4.078 565700 4.078 up up correct
159918.SHE Harvest SZSE SME 20231227 0 1.689 1.689 1.585 1.657 167000 1.657 down down correct
159919.SHE Harvest SZSE SME 20231227 0 3.459 3.474 3.44 3.465 370937851 3.465 up down incorrect
159920.SHE China Asset Management Co. 20231227 0 0.975 0.985 0.971 0.985 446783400 0.985 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20231227 0 5.472 5.507 5.435 5.494 133829906 5.494 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20231227 0 1.458 1.468 1.457 1.465 95500 1.465 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20231227 0 0.954 0.957 0.947 0.954 6877500 0.954
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20231227 0 3.82 3.87 3.8 3.86 121476 3.86 up up correct
200012.SHE CSG Holding Co. Ltd 20231227 0 2.45 2.46 2.42 2.45 513632 2.45
200016.SHE Konka Group Co. Ltd 20231227 0 0.84 0.85 0.83 0.84 887600 0.84
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20231227 0 0.98 1.01 0.98 1.01 248579 1.01 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20231227 0 3.18 3.24 3.18 3.24 39052 3.24 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20231227 0 2.65 2.7 2.65 2.66 72600 2.66 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20231227 0 3.44 3.47 3.43 3.46 17787 3.46 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20231227 0 7.48 7.57 7.48 7.5 14980 7.5 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20231227 0 13.29 13.29 13.18 13.27 116580 13.27 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20231227 0 2.58 2.6 2.58 2.6 13400 2.6 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20231227 0 1.71 1.75 1.7 1.75 63700 1.75 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20231227 0 3.39 3.45 3.38 3.44 50819 3.44 up down incorrect
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20231227 0 3.25 3.25 3.13 3.24 16050 3.24 down down correct
200055.SHE China Fangda Group Co. Ltd 20231227 0 1.67 1.68 1.64 1.68 112877 1.68 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20231227 0 1.31 1.31 1.27 1.27 188060 1.27 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20231227 0 1.68 1.68 1.66 1.68 49200 1.68
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20231227 0 0.82 0.85 0.82 0.84 975100 0.84 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20231227 0 5.99 6.03 5.99 6.03 336400 6.03 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20231227 0 2.17 2.38 2.17 2.34 64600 2.34 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20231227 0 1.56 1.56 1.54 1.56 235400 1.56
200505.SHE Hainan Jingliang Holdings Co. Ltd 20231227 0 2.08 2.11 2.08 2.11 32500 2.11 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20231227 0 3.09 3.11 3.08 3.11 88761 3.11 up up correct
200521.SHE Changhong Meiling Co. Ltd 20231227 0 2.63 2.64 2.61 2.64 84160 2.64 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20231227 0 1.51 1.53 1.51 1.53 16700 1.53 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20231227 0 2.15 2.16 2.14 2.16 249781 2.16 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20231227 0 2.1 2.11 2.09 2.11 341716 2.11 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20231227 0 6.57 6.63 6.57 6.62 70000 6.62 up up correct
200553.SHE ADAMA Ltd 20231227 0 2.22 2.26 2.22 2.26 3300 2.26 up up correct
200570.SHE Changchai Company Limited 20231227 0 2 2.02 1.99 2.02 100900 2.02 up up correct
200581.SHE Weifu High 20231227 0 8.69 8.7 8.62 8.7 54500 8.7 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20231227 0 114.01 114.85 113.12 114.5 57124 114.5 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20231227 0 4.31 4.36 4.28 4.35 4702097 4.35 up up correct
200706.SHE Wafangdian Bearing Company Limited 20231227 0 2.3 2.32 2.25 2.3 14100 2.3
200725.SHE BOE Technology Group Company Limited 20231227 0 2.38 2.42 2.37 2.41 478920 2.41 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20231227 0 4.8 4.81 4.8 4.81 87801 4.81 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20231227 0 1.43 1.46 1.43 1.46 209230 1.46 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20231227 0 6.92 7.12 6.91 7.1 211799 7.1 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20231227 0 8.55 8.55 8.47 8.51 188131 8.51 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20231227 0 2.11 2.18 2.07 2.11 128700 2.11
201872.SHE China Merchants Port Group Co. Ltd 20231227 0 7.66 7.66 7.62 7.65 89000 7.65 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20231227 0 18.85 19.27 18.85 19.22 6212344 19.22 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20231227 0 8.9 9.06 8.44 8.53 102353695 8.53 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20231227 0 15.75 16.03 15.62 15.81 9377191 15.81 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20231227 0 5.83 5.97 5.79 5.94 3669000 5.94 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20231227 0 6.32 6.4 6.09 6.34 21218500 6.34 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20231227 0 3.61 3.71 3.61 3.68 11087800 3.68 up up correct
300007.SHE Hanwei Electronics Group Corporation 20231227 0 20 20.44 19.76 20 18039730 20
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20231227 0 3.8 3.82 3.76 3.79 14919560 3.79 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20231227 0 9.98 10.06 9.9 10.03 5678424 10.03 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20231227 0 2.7 2.92 2.6 2.64 44216406 2.64 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20231227 0 7.19 7.34 7.13 7.33 5112300 7.33 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20231227 0 13.81 13.91 13.62 13.66 10329880 13.66 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20231227 0 3.83 3.87 3.79 3.84 8378800 3.84 up up correct
300014.SHE EVE Energy Co. Ltd 20231227 0 39.89 39.89 38.87 39.03 14508820 39.03 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20231227 0 15.12 15.4 14.95 15.36 45313008 15.36 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20231227 0 6.97 7.06 6.93 7.04 3997425 7.04 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20231227 0 7.24 7.72 7.22 7.59 102755906 7.59 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20231227 0 5.74 5.78 5.66 5.73 3684100 5.73 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20231227 0 15.93 16 15.74 15.96 1091728 15.96 up down incorrect
300020.SHE Enjoyor Co.Ltd 20231227 0 7.86 8 7.86 7.96 10006260 7.96 up down incorrect
300021.SHE Dayu Water 20231227 0 4.66 4.69 4.61 4.67 5687900 4.67 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20231227 0 4.74 4.78 4.64 4.73 9665400 4.73 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20231227 0 11.15 11.21 11.03 11.17 13932420 11.17 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20231227 0 9 9.17 8.98 9.06 4659326 9.06 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20231227 0 4.15 4.17 4.11 4.16 24483689 4.16 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20231227 0 2.54 2.56 2.51 2.53 36411102 2.53 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20231227 0 7.13 7.19 6.84 6.91 4100600 6.91 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20231227 0 7.6 7.72 7.56 7.71 2324350 7.71 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20231227 0 18.2 18.25 17.22 17.38 36187832 17.38 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20231227 0 6.3 6.31 6.13 6.18 22738631 6.18 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20231227 0 146 148 142.75 144.4 5703057 144.4 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20231227 0 20.35 20.37 19.87 20.09 9712586 20.09 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20231227 0 10.01 10.05 9.86 9.94 8111126 9.94 down down correct
300036.SHE SuperMap Software Co. Ltd 20231227 0 18.94 19.38 18.89 19.18 8321221 19.18 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20231227 0 47.56 48.38 47.21 47.6 5527546 47.6 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20231227 0 6.5 6.56 6.44 6.55 12969150 6.55 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20231227 0 5.31 5.34 5.23 5.31 4802520 5.31
300041.SHE Hubei Huitian New Materials Co. Ltd 20231227 0 9.36 9.46 9.29 9.42 4196183 9.42 up up correct
300042.SHE Netac Technology Co. Ltd 20231227 0 34.19 35.22 33.96 35.01 6246250 35.01 up up correct
300043.SHE Rastar Group 20231227 0 3.52 3.61 3.47 3.49 34488672 3.49 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20231227 0 5.43 5.6 5.41 5.57 42053422 5.57 up up correct
300045.SHE Hwa Create Corporation 20231227 0 22.18 25.46 22.18 23.57 119213398 23.57 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20231227 0 15.12 15.29 14.87 15.25 2099300 15.25 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20231227 0 8.31 8.52 8.31 8.44 16534359 8.44 up down incorrect
300048.SHE Hiconics Eco 20231227 0 4.93 4.93 4.8 4.85 6497000 4.85 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20231227 0 43.03 43.1 40.65 41.3 9537314 41.3 down up incorrect
300050.SHE Dingli Corp. Ltd 20231227 0 4.54 4.6 4.53 4.59 7364400 4.59 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20231227 0 10.2 10.31 10.14 10.22 2256000 10.22 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20231227 0 16.6 16.74 16.34 16.62 6368858 16.62 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20231227 0 11.5 11.72 11.47 11.68 13564280 11.68 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20231227 0 22.96 24.15 22.71 23.91 10453870 23.91 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20231227 0 6 6.07 5.94 6.01 4275919 6.01 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20231227 0 8.44 8.61 8.33 8.46 7050200 8.46 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20231227 0 5.73 5.8 5.66 5.75 4662756 5.75 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20231227 0 6.99 7.04 6.83 6.9 62145953 6.9 down down correct
300059.SHE East Money Information Co.Ltd 20231227 0 13.69 13.74 13.01 13.42 234297500 13.42 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20231227 0 5.75 5.83 5.6 5.69 22009090 5.69 down down correct
300062.SHE Ceepower Co. Ltd 20231227 0 5.83 5.87 5.75 5.87 4244680 5.87 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20231227 0 7.42 7.54 6.72 6.86 132747109 6.86 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20231227 0 9.7 9.77 9.56 9.68 12606980 9.68 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20231227 0 4.93 5 4.91 4.95 8113900 4.95 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20231227 0 3 3.02 2.96 3.02 5420600 3.02 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20231227 0 12.1 12.13 11.88 12.03 9094904 12.03 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20231227 0 14.8 15.18 14.64 14.89 975700 14.89 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20231227 0 4.93 4.94 4.84 4.89 15684240 4.89 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20231227 0 3.34 3.39 3.27 3.3 23656750 3.3 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20231227 0 3.37 3.42 3.34 3.38 9666506 3.38 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20231227 0 37 37.09 36.38 36.6 3471885 36.6 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20231227 0 4.42 4.53 4.41 4.47 9871500 4.47 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20231227 0 17.01 17.11 16.9 17.06 6888448 17.06 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20231227 0 5.13 5.33 5.08 5.26 11713600 5.26 up up correct
300077.SHE Nations Technologies Inc 20231227 0 10.73 10.88 10.72 10.8 4371300 10.8 up up correct
300078.SHE Hangzhou Century Co. Ltd 20231227 0 4.26 4.32 4.23 4.28 8134900 4.28 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20231227 0 5.45 5.64 5.38 5.54 33635641 5.54 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20231227 0 4.68 4.68 4.57 4.62 7504385 4.62 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20231227 0 9.79 10.44 9.77 10.3 48960980 10.3 up up correct
300082.SHE Liaoning OxiranchemInc 20231227 0 6.7 6.76 6.57 6.66 2347600 6.66 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20231227 0 5.99 6.1 5.98 6.07 10119600 6.07 up up correct
300084.SHE Haimo Technologies Group Corp 20231227 0 7.21 7.38 7.19 7.38 5181100 7.38 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20231227 0 13.96 14.06 13.64 13.75 22173503 13.75 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20231227 0 5.66 5.76 5.63 5.72 6501500 5.72 up up correct
300087.SHE Winall Hi 20231227 0 8.23 8.36 8.09 8.25 8158396 8.25 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20231227 0 6.23 6.4 6.2 6.35 29574439 6.35 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20231227 0 2.5 2.54 2.46 2.5 11272600 2.5
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20231227 0 12.6 12.8 12.46 12.74 1119277 12.74 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20231227 0 24.52 26.5 23.61 24.1 49453406 24.1 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20231227 0 4.55 4.69 4.49 4.68 83656672 4.68 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20231227 0 7.88 7.89 7.75 7.82 1668900 7.82 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20231227 0 6.42 6.74 6.42 6.7 11912300 6.7 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20231227 0 8.69 8.91 8.69 8.88 11816500 8.88 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20231227 0 3.89 3.97 3.88 3.95 26219131 3.95 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20231227 0 5.95 6.09 5.92 6.04 5131752 6.04 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20231227 0 9.8 10.11 9.71 10.04 18012000 10.04 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20231227 0 20.71 21.05 20.69 20.97 4787686 20.97 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20231227 0 6.99 7.1 6.96 7.06 11939900 7.06 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20231227 0 6.34 6.4 6.24 6.35 3590850 6.35 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20231227 0 6.59 6.59 6.3 6.34 15766600 6.34 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20231227 0 9.22 9.55 8.88 9.51 15747110 9.51 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20231227 0 5.36 5.41 5.15 5.27 20768289 5.27 down down correct
300108.SHE Ji Yao Holding Group Co. Ltd 20231227 0 3.08 3.25 3.08 3.24 8945050 3.24 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20231227 0 17.27 17.4 17.08 17.37 2580591 17.37 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20231227 0 4.1 4.16 4.1 4.15 8387600 4.15 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20231227 0 2.95 2.99 2.92 2.95 9244200 2.95
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20231227 0 10.7 10.75 9.58 10.38 29066570 10.38 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20231227 0 13.73 13.96 13.59 13.76 8310571 13.76 up up correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20231227 0 43.5 43.8 42.61 42.9 4937728 42.9 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20231227 0 12.78 12.95 12.5 12.72 18286510 12.72 down down correct
300116.SHE Blivex Energy Technology Co. Ltd 20231227 0 1.4 1.43 1.38 1.41 46697727 1.41 up up correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20231227 0 2.74 2.81 2.72 2.76 8117500 2.76 up up correct
300118.SHE Risen Energy Co.Ltd 20231227 0 16.73 16.76 16.3 16.44 23917520 16.44 down down correct
300119.SHE Tianjin Ringpu Bio 20231227 0 15.98 16.22 15.86 16.19 1375500 16.19 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20231227 0 6.85 6.91 6.75 6.88 5974500 6.88 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20231227 0 8.53 8.58 8.46 8.58 1909200 8.58 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20231227 0 57.66 59.7 57.59 59.18 10753380 59.18 up up correct
300123.SHE YaGuang Technology Group Company Limited 20231227 0 7.06 7.13 7.03 7.12 15823890 7.12 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20231227 0 59.92 60.73 59.45 60.33 5999591 60.33 up up correct
300125.SHE Lingda Group Co. Ltd 20231227 0 11.88 11.92 11.7 11.74 3155579 11.74 down down correct
300126.SHE Ken Holding Co. Ltd 20231227 0 6.77 6.9 6.72 6.84 2244000 6.84 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20231227 0 16.61 16.76 16.4 16.69 1729000 16.69 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20231227 0 4.26 4.34 4.21 4.32 13136410 4.32 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20231227 0 9.85 10.1 9.71 10.01 15476180 10.01 up up correct
300130.SHE XGD Inc 20231227 0 23.02 23.39 22.9 23.33 6762062 23.33 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20231227 0 5.71 5.79 5.68 5.75 31217650 5.75 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20231227 0 5.17 5.26 5.12 5.18 4468700 5.18 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20231227 0 5.71 5.74 5.53 5.58 37578871 5.58 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20231227 0 9.75 9.93 9.73 9.89 4509500 9.89 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20231227 0 3.09 3.15 3.07 3.14 30446580 3.14 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20231227 0 21.3 22.09 21.02 22.06 24635279 22.06 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20231227 0 5.56 5.58 5.39 5.58 8716700 5.58 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20231227 0 12.76 12.95 12.68 12.9 2553200 12.9 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20231227 0 9.75 9.86 9.69 9.82 3917386 9.82 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20231227 0 7.01 7.14 6.97 7.11 3275900 7.11 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20231227 0 9.91 10 9.71 9.9 2745900 9.9 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20231227 0 22.59 22.91 22.26 22.45 14565010 22.45 down down correct
300143.SHE INKON Life Technology Co. Ltd 20231227 0 10.41 10.59 10.3 10.57 3568892 10.57 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20231227 0 9.56 9.61 9.39 9.43 14264690 9.43 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20231227 0 2.99 3.02 2.96 2.97 21327500 2.97 down down correct
300146.SHE By 20231227 0 16.64 16.71 16.42 16.65 6207831 16.65 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20231227 0 5.18 5.22 5.11 5.2 6458150 5.2 up up correct
300148.SHE Tangel Publishing Co. Ltd 20231227 0 3.68 3.74 3.59 3.61 42959070 3.61 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20231227 0 7.54 7.58 7.45 7.51 2781151 7.51 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20231227 0 4.61 4.68 4.58 4.66 4854000 4.66 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20231227 0 17.5 17.88 17.5 17.68 1278234 17.68 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20231227 0 2.85 2.88 2.81 2.86 6788092 2.86 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20231227 0 7.53 7.54 7.39 7.52 2522785 7.52 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20231227 0 7.02 7.16 6.99 7.13 2637404 7.13 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20231227 0 5.47 5.63 5.47 5.59 3952800 5.59 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20231227 0 3.34 3.45 3.34 3.43 9103161 3.43 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20231227 0 6.6 6.61 6.48 6.59 15592580 6.59 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20231227 0 2.5 2.51 2.45 2.49 15986680 2.49 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20231227 0 5.62 5.67 5.57 5.64 4874800 5.64 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20231227 0 34.93 35.32 34.76 34.99 1103000 34.99 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20231227 0 7.35 7.61 7.28 7.56 8504200 7.56 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20231227 0 3.7 3.74 3.66 3.71 5842100 3.71 up up correct
300164.SHE Tong Petrotech Corp 20231227 0 4.64 4.74 4.64 4.72 13937400 4.72 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20231227 0 5.94 6.41 5.9 6.36 19187301 6.36 up up correct
300166.SHE Business 20231227 0 9 9.21 9 9.13 17691869 9.13 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20231227 0 2.81 2.99 2.81 2.98 9846000 2.98 up up correct
300168.SHE Wonders Information Co. Ltd 20231227 0 8.15 8.3 8.15 8.23 7465400 8.23 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20231227 0 6.76 7.28 6.72 7.05 30813711 7.05 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20231227 0 7.9 7.99 7.88 7.94 13031720 7.94 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20231227 0 17.28 17.34 17.08 17.27 2283592 17.27 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20231227 0 5.19 5.26 5.17 5.24 10534160 5.24 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20231227 0 4.62 4.69 4.58 4.65 10320500 4.65 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20231227 0 15.4 15.57 15.12 15.45 1569798 15.45 up down incorrect
300175.SHE Lontrue Co. Ltd 20231227 0 5.6 5.77 5.51 5.73 9584400 5.73 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20231227 0 6.52 6.58 6.45 6.53 2277500 6.53 up up correct
300177.SHE Hi 20231227 0 6.94 7.05 6.94 7.03 5864550 7.03 up up correct
300179.SHE SF Diamond Co.Ltd 20231227 0 8.54 8.66 8.44 8.59 5223800 8.59 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20231227 0 4.31 4.43 4.29 4.33 39390207 4.33 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20231227 0 10.43 10.48 10.3 10.39 8736253 10.39 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20231227 0 4.92 4.94 4.78 4.85 71958523 4.85 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20231227 0 14.15 14.51 14.14 14.48 2497372 14.48 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20231227 0 5.63 5.77 5.6 5.75 30782100 5.75 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20231227 0 2.34 2.35 2.31 2.34 13815400 2.34
300187.SHE Yonker Environmental Protection Co.Ltd 20231227 0 5.3 5.36 5.26 5.32 2821533 5.32 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20231227 0 14.91 15.11 14.88 14.97 5589439 14.97 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20231227 0 3.19 3.24 3.14 3.21 18533029 3.21 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20231227 0 4.12 4.16 4.08 4.14 3209481 4.14 up up correct
300191.SHE Sino Geophysical Co. Ltd 20231227 0 14.91 15.26 14.83 15.22 2141876 15.22 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20231227 0 9.39 9.54 9.37 9.47 6509400 9.47 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20231227 0 7.36 7.49 7.33 7.46 3252120 7.46 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20231227 0 4.24 4.29 4.22 4.28 13417900 4.28 up up correct
300195.SHE Masterwork Group Co. Ltd 20231227 0 6.28 6.48 6.2 6.45 11933300 6.45 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20231227 0 10.5 10.58 10.43 10.58 966600 10.58 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20231227 0 2.03 2.05 2.01 2.04 14046850 2.04 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20231227 0 2.62 2.65 2.6 2.63 5668400 2.63 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20231227 0 13.35 13.38 13 13.05 28123789 13.05 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20231227 0 8.39 8.54 8.29 8.54 4743700 8.54 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20231227 0 5.01 5.06 4.92 5.04 28150730 5.04 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20231227 0 15.48 15.55 15.15 15.29 3095925 15.29 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20231227 0 9.78 9.89 9.73 9.83 4151900 9.83 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20231227 0 10.49 10.63 10.32 10.49 4059100 10.49
300206.SHE Edan Instruments Inc 20231227 0 9.74 9.93 9.67 9.92 3600500 9.92 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20231227 0 14.05 14.12 13.92 14 13562010 14 down down correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20231227 0 6.33 6.36 6.24 6.3 2599000 6.3 down down correct
300209.SHE TIZA Information Industry Corporation INC 20231227 0 2.69 2.92 2.67 2.82 11021840 2.82 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20231227 0 9.95 10.65 9.87 10.44 60581352 10.44 up up correct
300211.SHE Jiangsu Yitong High 20231227 0 9.64 9.89 9.62 9.87 2783773 9.87 up up correct
300212.SHE Beijing E 20231227 0 29.7 30.33 29.7 30.18 14411690 30.18 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20231227 0 6.8 6.93 6.73 6.88 12250600 6.88 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20231227 0 6.18 6.57 6.1 6.41 15112500 6.41 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20231227 0 4.98 5 4.92 4.99 2229316 4.99 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20231227 0 5.15 5.19 5.13 5.18 12964150 5.18 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20231227 0 12.86 13.16 12.83 13.11 2095500 13.11 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20231227 0 7.6 7.88 7.59 7.82 12102860 7.82 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20231227 0 7.37 7.5 7.36 7.49 781280 7.49 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20231227 0 5.58 5.71 5.44 5.68 14911700 5.68 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20231227 0 6.85 6.92 6.78 6.9 5358029 6.9 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20231227 0 62.06 63.7 61.76 62.46 3723579 62.46 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20231227 0 11.2 11.3 11.13 11.28 3177074 11.28 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20231227 0 9.29 10.03 9.19 9.87 19389320 9.87 up up correct
300226.SHE Shanghai Ganglian E 20231227 0 26 26.4 25.62 26.29 7498018 26.29 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20231227 0 7.42 7.52 7.37 7.51 5249242 7.51 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20231227 0 6.72 6.88 6.7 6.82 8551900 6.82 up up correct
300229.SHE TRS Information Technology Co. Ltd 20231227 0 16.15 16.24 15.84 16.02 25115920 16.02 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20231227 0 3.95 3.98 3.89 3.95 4498186 3.95
300231.SHE Beijing Trust&Far Technology CO.LTD 20231227 0 9.76 10.01 9.76 10 8105200 10 up up correct
300232.SHE Unilumin Group Co. Ltd 20231227 0 6.96 7.65 6.94 7.51 138152703 7.51 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20231227 0 16.3 16.37 15.78 16.1 5920425 16.1 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20231227 0 5.05 5.11 5.01 5.09 2311800 5.09 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20231227 0 10.56 10.86 10.56 10.77 10931300 10.77 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20231227 0 34.02 34.7 33.8 34.39 2016305 34.39 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20231227 0 2.02 2.09 2 2.08 23066471 2.08 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20231227 0 13.14 13.28 13.03 13.22 2260000 13.22 up up correct
300239.SHE Baotou Dongbao Bio 20231227 0 5.97 6.06 5.92 6.05 5020000 6.05 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20231227 0 6.56 6.63 6.5 6.6 3068100 6.6 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20231227 0 5.02 5.21 5.02 5.16 14355180 5.16 up up correct
300242.SHE KAISA Jiayun Technology Inc 20231227 0 3.88 3.91 3.8 3.82 21974600 3.82 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20231227 0 9.32 9.41 9.2 9.33 2462100 9.33 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20231227 0 23.64 23.86 23.42 23.68 2475330 23.68 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20231227 0 8.36 8.61 8.33 8.59 5547333 8.59 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20231227 0 10.05 10.16 9.94 10.13 1972900 10.13 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20231227 0 3.52 3.55 3.46 3.52 9302100 3.52
300248.SHE Newcapec Electronics Co. Ltd 20231227 0 9.08 9.23 9.08 9.22 4380008 9.22 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20231227 0 8.38 8.5 8.3 8.45 7994095 8.45 up down incorrect
300250.SHE Hangzhou CNCR 20231227 0 16.39 16.85 16.39 16.82 5195400 16.82 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20231227 0 7.79 7.82 7.68 7.73 21166699 7.73 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20231227 0 8.81 8.94 8.78 8.93 8468700 8.93 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20231227 0 6.95 7.05 6.9 6.94 17546109 6.94 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20231227 0 9.55 9.74 9.38 9.44 3620417 9.44 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20231227 0 13.15 13.29 12.71 12.88 51656559 12.88 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20231227 0 2.84 2.91 2.82 2.9 25723100 2.9 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20231227 0 15.36 15.69 15.27 15.57 2182200 15.57 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20231227 0 13.21 13.21 12.94 13.09 3567100 13.09 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20231227 0 3.52 3.59 3.5 3.56 7416520 3.56 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20231227 0 29.47 30.4 29.32 29.59 3312510 29.59 up down incorrect
300261.SHE ABA Chemicals Corporation 20231227 0 7.45 7.52 7.26 7.34 12826390 7.34 down down correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20231227 0 3.13 3.33 3.12 3.16 81141148 3.16 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20231227 0 6.57 6.68 6.56 6.67 4428700 6.67 up up correct
300264.SHE AVIT Ltd 20231227 0 6.66 7.96 6.65 7.96 106702898 7.96 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20231227 0 8.53 8.72 8.49 8.69 2898600 8.69 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20231227 0 2.64 2.68 2.61 2.66 10842830 2.66 up up correct
300267.SHE Hunan Er 20231227 0 3.16 3.19 3.13 3.17 12988850 3.17 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20231227 0 11.5 11.88 11.5 11.69 1090900 11.69 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20231227 0 4.18 4.5 4.17 4.4 33187531 4.4 up up correct
300270.SHE Joyware Electronics Co.Ltd 20231227 0 7.37 7.49 7.33 7.48 3474400 7.48 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20231227 0 7.69 7.89 7.69 7.86 7543000 7.86 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20231227 0 6 6.12 5.96 6.12 3278717 6.12 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20231227 0 83.3 83.3 81.1 81.84 12205400 81.84 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20231227 0 10.82 11.16 10.8 11.12 3783994 11.12 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20231227 0 3.77 3.83 3.73 3.8 14563020 3.8 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20231227 0 8.35 8.37 8.26 8.31 3468400 8.31 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20231227 0 3.71 3.73 3.67 3.68 11934470 3.68 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20231227 0 6.19 6.3 6.11 6.27 6563700 6.27 up up correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20231227 0 40.61 41.23 39.68 40.88 10299600 40.88 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20231227 0 5.65 5.78 5.61 5.75 4914800 5.75 up up correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20231227 0 2.91 2.98 2.74 2.82 11417300 2.82 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20231227 0 5.88 5.96 5.82 5.94 3135405 5.94 up up correct
300284.SHE JSTI Group 20231227 0 5.35 5.4 5.32 5.39 3466248 5.39 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20231227 0 22.94 23.28 22.58 22.84 5219992 22.84 down down correct
300286.SHE Acrel Co.Ltd 20231227 0 23.62 23.85 23.52 23.72 1447900 23.72 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20231227 0 3.85 3.91 3.83 3.9 22892750 3.9 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20231227 0 15.76 16.02 15.57 15.75 6547775 15.75 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20231227 0 5.97 6.08 5.97 6.05 3428000 6.05 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20231227 0 5.75 5.87 5.73 5.84 19969000 5.84 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20231227 0 6.21 6.28 6.11 6.2 19564391 6.2 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20231227 0 3.62 3.68 3.59 3.65 16186200 3.65 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20231227 0 14.01 14.35 13.92 14.21 7691600 14.21 up down incorrect
300294.SHE Boya Bio 20231227 0 32.76 33.55 32.59 33.43 3403442 33.43 up down incorrect
300295.SHE Everyday Network Co.Ltd 20231227 0 11.84 11.97 11.67 11.81 5962402 11.81 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20231227 0 5.57 5.71 5.56 5.67 18479480 5.67 up down incorrect
300298.SHE Sinocare Inc 20231227 0 30.67 31 30.3 30.88 1699860 30.88 up up correct
300299.SHE Fuchun Technology Co. Ltd 20231227 0 5.55 5.67 5.47 5.52 24316449 5.52 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20231227 0 3.87 3.94 3.87 3.9 9083400 3.9 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20231227 0 1.65 1.66 1.61 1.64 6844000 1.64 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20231227 0 12.78 13.06 12.78 12.93 10495500 12.93 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20231227 0 5.42 5.59 5.41 5.58 30204279 5.58 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20231227 0 6.37 6.42 6.19 6.31 26653580 6.31 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20231227 0 9.24 9.27 9.1 9.25 1497800 9.25 up up correct
300306.SHE HangZhou Everfine Photo 20231227 0 11.36 11.54 11.22 11.53 2101800 11.53 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20231227 0 6.01 6.13 6.01 6.1 6647700 6.1 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20231227 0 107.58 109.01 106.61 107.13 13351060 107.13 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20231227 0 4.26 4.35 4.23 4.33 15425220 4.33 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20231227 0 5.95 5.98 5.9 5.93 5545300 5.93 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20231227 0 9.35 10.29 9.21 9.83 14337940 9.83 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20231227 0 15.15 15.28 14.76 15.17 8330100 15.17 up up correct
300315.SHE Ourpalm Co. Ltd 20231227 0 5.04 5.07 4.8 4.86 162529703 4.86 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20231227 0 40.61 40.9 40 40.46 7029338 40.46 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20231227 0 4.8 4.82 4.71 4.81 5725800 4.81 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20231227 0 6.23 6.34 6.23 6.29 4653600 6.29 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20231227 0 9.15 9.32 9.08 9.3 10628200 9.3 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20231227 0 7.4 7.47 7.31 7.39 3006980 7.39 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20231227 0 18.49 18.6 18 18.47 891070 18.47 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20231227 0 10.37 11.02 10.3 10.93 42975930 10.93 up up correct
300323.SHE HC SemiTek Corporation 20231227 0 6.35 6.47 6.35 6.46 6285171 6.46 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20231227 0 3.27 3.31 3.26 3.29 19700449 3.29 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20231227 0 6.14 6.22 6.1 6.21 4344417 6.21 up up correct
300327.SHE Sino Wealth Electronic Ltd 20231227 0 21.58 22.03 21.57 21.89 4049910 21.89 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20231227 0 6.6 6.8 6.59 6.75 7224805 6.75 up up correct
300329.SHE Hailun Piano Co.Ltd 20231227 0 6.88 7.06 6.86 7.02 4076500 7.02 up up correct
300331.SHE SVG Group Co.Ltd 20231227 0 22.31 22.8 22.19 22.74 3214039 22.74 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20231227 0 7.68 7.8 7.52 7.78 6898727 7.78 up up correct
300333.SHE SinoSun Technology Co. Ltd 20231227 0 7.07 7.23 7.07 7.21 4242600 7.21 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20231227 0 7.6 7.68 7.44 7.61 3068200 7.61 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20231227 0 5.43 5.47 5.34 5.44 7339249 5.44 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20231227 0 7.53 7.74 7.52 7.7 19158430 7.7 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20231227 0 4.18 4.28 4.1 4.19 14250750 4.19 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20231227 0 24.2 24.8 24.18 24.53 33961543 24.53 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20231227 0 11.27 11.39 11.23 11.33 2954800 11.33 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20231227 0 11.15 11.26 11.03 11.23 3381000 11.23 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20231227 0 13.92 14.74 13.85 14.66 44194047 14.66 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20231227 0 6.32 6.34 5.9 5.99 26253961 5.99 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20231227 0 5.43 5.5 5.41 5.48 7365460 5.48 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20231227 0 7.35 7.38 7.17 7.19 2949316 7.19 down down correct
300346.SHE Jiangsu Nata Opto 20231227 0 26.05 26.67 25.98 26.53 5368062 26.53 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20231227 0 52.3 52.61 51.67 51.89 6984561 51.89 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20231227 0 9.78 10 9.77 9.92 5839500 9.92 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20231227 0 11.9 12.06 11.83 12.01 1945980 12.01 up up correct
300350.SHE HPF Co.Ltd 20231227 0 4.93 5.03 4.93 5.02 10129200 5.02 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20231227 0 20.18 20.96 19.74 20.36 39435648 20.36 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20231227 0 4.56 4.62 4.55 4.6 11767970 4.6 up up correct
300353.SHE Kyland Technology Co. Ltd 20231227 0 9.31 9.42 9.25 9.3 5907800 9.3 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20231227 0 48.59 51.2 48.12 50.54 2090399 50.54 up up correct
300355.SHE Inner Mongolia M 20231227 0 3.64 3.69 3.62 3.68 15779470 3.68 up up correct
300357.SHE Zhejiang Wolwo Bio 20231227 0 27.07 27.2 26.68 27.02 1585016 27.02 down down correct
300358.SHE Truking Technology Limited 20231227 0 10.38 10.43 10.27 10.42 2544759 10.42 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20231227 0 5.31 5.37 5.26 5.32 7797800 5.32 up up correct
300360.SHE Sunrise Technology Co. Ltd 20231227 0 13 13.08 12.85 13.04 3293548 13.04 up up correct
300363.SHE Porton Pharma Solutions Ltd 20231227 0 24.38 24.46 24 24.15 4495615 24.15 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20231227 0 23.7 23.89 22.6 22.66 71223203 22.66 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20231227 0 6.49 6.57 6.45 6.51 6382153 6.51 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20231227 0 12.2 12.57 12.1 12.46 28753449 12.46 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20231227 0 6.45 6.61 6.45 6.56 6272600 6.56 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20231227 0 8.82 9.03 8.8 9 9788102 9 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20231227 0 2.4 2.45 2.4 2.44 16411500 2.44 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20231227 0 11.58 11.75 11.52 11.71 1680300 11.71 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20231227 0 35.03 35.8 34.9 35.35 4348989 35.35 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20231227 0 11.57 11.74 11.51 11.7 2324010 11.7 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20231227 0 5.6 5.85 5.47 5.57 45798738 5.57 down up incorrect
300376.SHE East Group Co.Ltd 20231227 0 6.08 6.1 6.01 6.08 8967600 6.08
300377.SHE Shenzhen Ysstech Info 20231227 0 7.29 7.44 7.26 7.4 13301440 7.4 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20231227 0 19.76 20.2 19.76 20.07 4395732 20.07 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20231227 0 18.24 18.45 17.8 18.09 15643090 18.09 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20231227 0 20.11 20.62 20.09 20.42 3219400 20.42 up up correct
300381.SHE Guangdong VTR Bio 20231227 0 7.26 7.39 7.13 7.27 5126000 7.27 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20231227 0 9.23 9.28 9.18 9.2 2834780 9.2 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20231227 0 9.32 9.53 9.32 9.46 12972460 9.46 up up correct
300384.SHE Beijing Sanlian Hope Shin 20231227 0 15.08 15.33 15 15.31 1096000 15.31 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20231227 0 6.5 6.63 6.45 6.53 2547764 6.53 up up correct
300386.SHE Feitian Technologies Co. Ltd 20231227 0 10.32 10.51 10.3 10.44 2237800 10.44 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20231227 0 8 8.2 7.79 8.04 32472260 8.04 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20231227 0 6.45 6.46 6.35 6.44 1966600 6.44 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20231227 0 14.4 15.98 14.26 15.64 10239000 15.64 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20231227 0 24.13 24.2 23.56 23.78 8156030 23.78 down down correct
300391.SHE Kangyue Technology Co. Ltd 20231227 0 7.61 7.61 7.2 7.31 5336100 7.31 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20231227 0 9.67 9.68 9.41 9.54 11001890 9.54 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20231227 0 91.03 91.54 89.07 89.6 8743208 89.6 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20231227 0 36.49 36.68 35.9 36.34 3423980 36.34 down down correct
300396.SHE Dirui Industrial Co.Ltd 20231227 0 28.48 29.15 28.47 29.02 2619018 29.02 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20231227 0 9.9 10 9.87 9.98 3404904 9.98 up up correct
300398.SHE PhiChem Corporation 20231227 0 15.13 15.44 15.03 15.38 7781315 15.38 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20231227 0 12.66 12.9 12.63 12.82 2273800 12.82 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20231227 0 15 15.33 14.94 15.27 2255300 15.27 up down incorrect
300401.SHE Zhejiang Garden Bio 20231227 0 11.58 11.77 11.47 11.61 8890170 11.61 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20231227 0 18.92 20.17 18.52 19.49 7173675 19.49 up down incorrect
300403.SHE Hanyu Group Joint 20231227 0 8.42 8.48 8.15 8.39 21710250 8.39 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20231227 0 8.7 8.79 8.64 8.73 3366142 8.73 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20231227 0 6.45 6.56 6.3 6.45 16959320 6.45
300406.SHE Beijing Strong Biotechnologies Inc 20231227 0 19.18 19.95 19.07 19.85 7017268 19.85 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20231227 0 8.68 8.76 8.63 8.76 2319784 8.76 up up correct
300408.SHE Chaozhou Three 20231227 0 28.35 28.73 28.18 28.65 4711735 28.65 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20231227 0 10.33 10.36 10.13 10.3 3568844 10.3 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20231227 0 7.96 8.1 7.91 8.08 2545572 8.08 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20231227 0 6.57 6.64 6.5 6.58 2984400 6.58 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20231227 0 5.34 5.44 5.31 5.41 5114590 5.41 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20231227 0 25.18 25.34 24.4 24.5 17154730 24.5 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20231227 0 9.25 9.37 9.16 9.35 2320767 9.35 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20231227 0 16.86 17.07 16.62 17.01 2598500 17.01 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20231227 0 17.59 18.08 17.2 17.85 4382913 17.85 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20231227 0 11.83 12.23 11.8 12.14 2635270 12.14 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20231227 0 36.3 37.23 35.7 36.15 53879898 36.15 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20231227 0 6.63 6.78 6.63 6.75 7282500 6.75 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20231227 0 2.97 3 2.94 2.98 8621012 2.98 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20231227 0 11.88 12.14 11.67 12.09 13738020 12.09 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20231227 0 5.86 5.92 5.78 5.91 2823106 5.91 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20231227 0 8.89 9.17 8.73 9.13 7818800 9.13 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20231227 0 12.63 12.74 12.56 12.69 1505900 12.69 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20231227 0 4.62 4.64 4.53 4.61 4608700 4.61 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20231227 0 10.68 10.76 10.45 10.55 6489700 10.55 down down correct
300427.SHE Red phase INC 20231227 0 6.81 6.83 6.67 6.77 2158800 6.77 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20231227 0 20.15 20.17 19.3 19.57 7907819 19.57 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20231227 0 12 12.45 11.95 12.32 16892199 12.32 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20231227 0 13.57 14 13.57 13.89 2155000 13.89 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20231227 0 9.92 10.13 9.91 10.06 10033250 10.06 up up correct
300433.SHE Lens Technology Co. Ltd 20231227 0 12.2 12.63 12.17 12.6 20338061 12.6 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20231227 0 10.85 10.91 10.56 10.67 4070200 10.67 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20231227 0 13.45 14.31 13.4 14.21 9608950 14.21 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20231227 0 24.88 25.38 24.66 24.86 1456968 24.86 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20231227 0 12.03 12.15 11.54 11.81 12580410 11.81 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20231227 0 26.44 26.98 25.72 26.22 10606380 26.22 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20231227 0 11.31 11.42 11.24 11.41 2027050 11.41 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20231227 0 7.02 7.15 6.97 7.12 3852800 7.12 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20231227 0 6.45 6.57 6.42 6.55 3280200 6.55 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20231227 0 24.29 24.95 24.12 24.79 5771880 24.79 up up correct
300443.SHE Jinlei Technology Co. Ltd 20231227 0 25.9 26.19 25.62 25.81 2125200 25.81 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20231227 0 6.31 6.44 6.27 6.42 10807200 6.42 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20231227 0 17.21 17.87 17 17.65 8867100 17.65 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20231227 0 15 15.32 15 15.26 3722200 15.26 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20231227 0 13.75 13.85 13.62 13.81 1662570 13.81 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20231227 0 5.19 5.29 5.17 5.28 6278929 5.28 up up correct
300449.SHE Beijing Hanbang Technology Corp 20231227 0 6.1 6.46 6.05 6.37 17214859 6.37 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20231227 0 24.17 24.2 23.8 23.92 12652790 23.92 down down correct
300451.SHE B 20231227 0 6.51 6.58 6.33 6.39 24238721 6.39 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20231227 0 13.7 13.91 13.66 13.88 1854324 13.88 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20231227 0 7.45 7.62 7.43 7.6 3521575 7.6 up up correct
300454.SHE Sangfor Technologies Inc 20231227 0 70.28 70.87 69.31 69.95 2324178 69.95 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20231227 0 11.23 11.58 11.23 11.54 6571018 11.54 up up correct
300456.SHE Navtech Inc 20231227 0 23.5 24.18 23.4 23.47 24793090 23.47 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20231227 0 17.53 17.69 17.3 17.62 8268949 17.62 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20231227 0 21.57 21.88 21.43 21.65 7418067 21.65 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20231227 0 4.89 4.92 4.75 4.79 119490898 4.79 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20231227 0 11.2 11.8 11.19 11.66 5890800 11.66 up up correct
300461.SHE Tanac Automation Co. Ltd 20231227 0 25.83 27.65 25.4 27.1 9987315 27.1 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20231227 0 11.11 11.37 11.08 11.31 3315000 11.31 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20231227 0 14.63 14.87 14.53 14.82 3908330 14.82 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20231227 0 5.86 5.91 5.76 5.87 3158300 5.87 up up correct
300465.SHE Global Infotech Co. Ltd 20231227 0 9.56 9.68 9.52 9.63 5598200 9.63 up up correct
300466.SHE Saimo Technology Co.Ltd 20231227 0 6.78 6.91 6.78 6.87 10575080 6.87 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20231227 0 16.2 16.45 15.82 15.9 7050300 15.9 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20231227 0 10.24 10.38 10.2 10.35 6929872 10.35 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20231227 0 13.93 14.35 13.89 14.22 4275341 14.22 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20231227 0 36.6 36.89 36.27 36.72 373700 36.72 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20231227 0 12.66 12.96 12.63 12.88 3387028 12.88 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20231227 0 8.94 9.05 8.63 9 2603700 9 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20231227 0 17.51 17.71 17.41 17.65 1705400 17.65 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20231227 0 67.81 69.07 67.81 68.32 3201658 68.32 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20231227 0 30.76 33.33 30.47 32.72 21110551 32.72 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20231227 0 17.45 17.76 17.4 17.6 8987728 17.6 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20231227 0 3.49 3.51 3.45 3.5 9499670 3.5 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20231227 0 11.8 11.95 11.64 11.86 1564210 11.86 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20231227 0 18.85 19.2 18.82 19.15 2416625 19.15 up up correct
300480.SHE GL Tech Co.Ltd 20231227 0 20.66 21.02 20.31 20.61 4456135 20.61 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20231227 0 16.2 16.23 15.94 16.13 1773300 16.13 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20231227 0 29.45 30.2 29.4 30.14 3351134 30.14 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20231227 0 11.58 11.64 11.39 11.62 2878979 11.62 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20231227 0 11.72 11.82 11.67 11.75 1445800 11.75 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20231227 0 10.31 10.42 10.22 10.39 2250700 10.39 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20231227 0 6.46 6.51 6.39 6.49 4232216 6.49 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20231227 0 51.8 52.56 51.33 52.04 1399507 52.04 up up correct
300488.SHE EST Tools Co. Ltd 20231227 0 24 24.36 23.65 24.23 2084600 24.23 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20231227 0 18.89 19.2 18.73 19.14 1464900 19.14 up up correct
300490.SHE HNAC Technology Co. Ltd 20231227 0 10.78 10.85 10.63 10.83 3825259 10.83 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20231227 0 21.1 21.47 20.89 21.09 3113300 21.09 down down correct
300492.SHE Huatu Cendes Co. Ltd 20231227 0 84.79 88 82.88 87.8 2555510 87.8 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20231227 0 8.02 8.18 7.95 8.16 7719032 8.16 up up correct
300494.SHE Hubei Century Network Technology Inc 20231227 0 15.88 15.99 14.84 15.05 54789238 15.05 down down correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20231227 0 1.4 1.42 1.37 1.4 14156230 1.4
300496.SHE Thunder Software Technology Co.Ltd 20231227 0 76 77 75.85 75.95 3162009 75.95 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20231227 0 8.7 8.71 8.59 8.69 4377000 8.69 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20231227 0 19.14 19.99 19.02 19.92 39565754 19.92 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20231227 0 13.26 13.6 13.26 13.48 5237051 13.48 up down incorrect
300500.SHE Tus 20231227 0 13.52 13.63 13.36 13.55 1215150 13.55 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20231227 0 13.7 13.86 13.6 13.86 1271555 13.86 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20231227 0 47.9 48.34 46.83 47.02 27779410 47.02 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20231227 0 17.5 17.99 16.7 17.7 19108199 17.7 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20231227 0 17.26 17.63 17.22 17.53 1765500 17.53 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20231227 0 16.22 17.38 16.09 16.92 36170859 16.92 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20231227 0 4.68 4.72 4.6 4.63 5589575 4.63 down down correct
300507.SHE Jiangsu Olive Sensors High 20231227 0 6.5 6.57 6.47 6.55 10394280 6.55 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20231227 0 26.85 27.12 26.65 27.08 839748 27.08 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20231227 0 6.83 6.98 6.76 6.9 2948400 6.9 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20231227 0 5.48 5.56 5.44 5.5 8096940 5.5 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20231227 0 5.11 5.25 5.11 5.24 8689509 5.24 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20231227 0 7.85 7.94 7.79 7.94 1440750 7.94 up down incorrect
300513.SHE Beijing E 20231227 0 11.53 11.63 11.41 11.55 3719300 11.55 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20231227 0 14.49 15.09 14.41 15 4741200 15 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20231227 0 10.75 11.04 10.71 10.99 2368800 10.99 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20231227 0 30.7 30.98 30.11 30.87 1721655 30.87 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20231227 0 14.39 14.47 14.07 14.3 3770785 14.3 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20231227 0 16.28 16.48 16.08 16.27 1460116 16.27 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20231227 0 16.16 16.42 15.97 16.26 1330600 16.26 up up correct
300520.SHE GuoChuang Software Co.Ltd 20231227 0 20.42 20.75 20.36 20.7 3227100 20.7 up up correct
300521.SHE AMSKY Technology Co. Ltd 20231227 0 13.75 13.81 13.47 13.7 1701700 13.7 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20231227 0 12.81 13.34 12.81 13.07 4434894 13.07 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20231227 0 19.4 19.6 19.38 19.5 937442 19.5 up up correct
300525.SHE Fujian Boss Software Corp 20231227 0 14.35 14.38 13.85 13.96 8871854 13.96 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20231227 0 7.26 7.31 7.16 7.27 4038831 7.27 up up correct
300528.SHE Omnijoi Media Corporation 20231227 0 10.04 10.12 9.79 9.91 7720390 9.91 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20231227 0 21.62 21.82 21.44 21.68 1904397 21.68 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20231227 0 28.35 28.68 26.2 28.37 12798110 28.37 up up correct
300531.SHE Urovo Technology Co. Ltd 20231227 0 14.46 14.91 14.45 14.9 4291850 14.9 up up correct
300532.SHE New Trend International Logis 20231227 0 15.04 15.27 15.03 15.21 4030300 15.21 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20231227 0 28.53 28.98 26.94 27.16 21970400 27.16 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20231227 0 9.52 9.71 9.51 9.67 5094400 9.67 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20231227 0 16.62 16.9 16.42 16.81 1552100 16.81 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20231227 0 19.99 21.69 19.9 21.59 8866082 21.59 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20231227 0 18.15 18.7 18.15 18.57 4431100 18.57 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20231227 0 18.75 19.75 18.45 19.15 14340300 19.15 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20231227 0 11.78 11.91 11.6 11.83 2026100 11.83 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20231227 0 23.3 23.45 22.91 23.13 995500 23.13 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20231227 0 14.59 14.86 14.59 14.8 5477503 14.8 up up correct
300542.SHE Brilliance Technology Co. Ltd 20231227 0 12.38 12.68 12.38 12.6 3237886 12.6 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20231227 0 10.1 10.33 9.99 10.28 3581400 10.28 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20231227 0 32.78 33.87 32.6 33.77 12423600 33.77 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20231227 0 15.27 15.34 14.98 15.11 2205507 15.11 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20231227 0 15.82 16.18 15.82 16.04 2112100 16.04 up up correct
300548.SHE Broadex Technologies Co. Ltd 20231227 0 25.64 26.06 25.45 25.82 8307650 25.82 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20231227 0 18.03 18.08 17.65 17.97 1278600 17.97 down down correct
300550.SHE Heren Health Co. Ltd 20231227 0 14.13 14.2 13.86 14.16 936160 14.16 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20231227 0 21.18 21.37 16.96 16.96 23002850 16.96 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20231227 0 28.55 29.36 28.55 28.76 8297710 28.76 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20231227 0 32.02 33.98 32.02 33.8 2588360 33.8 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20231227 0 24.31 24.99 24.25 24.7 2963400 24.7 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20231227 0 7.43 7.43 7.27 7.27 571300 7.27 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20231227 0 36.72 37.5 34.36 35.85 29700631 35.85 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20231227 0 33.8 33.97 33.17 33.83 616000 33.83 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20231227 0 51.82 52.27 51.2 52.04 2027896 52.04 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20231227 0 15.13 15.28 14.6 14.68 7813900 14.68 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20231227 0 16.8 17.3 16.8 17.25 5111581 17.25 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20231227 0 11.35 11.55 11.29 11.51 2215930 11.51 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20231227 0 11.08 11.11 10.89 11.08 2205300 11.08
300563.SHE Shenyu Communication Technology Inc 20231227 0 14.59 14.98 14.59 14.95 2400780 14.95 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20231227 0 12.68 12.99 12.66 12.92 1341180 12.92 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20231227 0 13.79 13.95 13.6 13.9 3531730 13.9 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20231227 0 15.99 16.53 15.99 16.49 4656187 16.49 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20231227 0 81 86.42 80.25 83.55 3707399 83.55 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20231227 0 14.2 14.34 14.12 14.28 7302176 14.28 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20231227 0 6.89 6.95 6.83 6.93 2851394 6.93 up up correct
300570.SHE T&S Communications Co.Ltd 20231227 0 35.4 35.5 34.78 35.21 9624700 35.21 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20231227 0 36.02 36.02 35.16 35.42 1362141 35.42 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20231227 0 17.71 17.93 17.24 17.39 4741349 17.39 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20231227 0 179.12 180.31 172.4 175.71 1489574 175.71 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20231227 0 7.32 7.38 7.23 7.36 2650998 7.36 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20231227 0 37.35 38.56 37.18 38.13 5424581 38.13 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20231227 0 14.16 14.24 13.94 14.18 1129191 14.18 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20231227 0 16.9 17.45 16.9 17.23 2545558 17.23 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20231227 0 24.82 25.2 24.8 25 1208700 25 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20231227 0 29.19 29.95 29.19 29.5 5471897 29.5 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20231227 0 9.38 9.41 9.26 9.39 3957223 9.39 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20231227 0 11.23 11.32 11.12 11.29 2187350 11.29 up up correct
300583.SHE Shandong Sito Bio 20231227 0 19.36 19.48 19.08 19.4 1190400 19.4 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20231227 0 22.66 22.82 22.57 22.72 998700 22.72 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20231227 0 15.45 15.6 15.32 15.38 2149100 15.38 down down correct
300586.SHE Malion New Materials Co. Ltd 20231227 0 7.55 7.63 7.45 7.53 4345846 7.53 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20231227 0 5.6 5.63 5.45 5.58 8135615 5.58 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20231227 0 11.95 12.34 11.95 12.31 6991296 12.31 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20231227 0 13.08 13.21 12.89 13.13 3930600 13.13 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20231227 0 11.3 11.58 11.26 11.49 4669600 11.49 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20231227 0 5.97 6.16 5.92 6.02 6057550 6.02 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20231227 0 23.78 23.9 23.27 23.76 2478500 23.76 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20231227 0 14.55 14.72 14.27 14.44 6245408 14.44 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20231227 0 19.4 19.9 19.17 19.85 1153250 19.85 up up correct
300595.SHE Autek China Inc 20231227 0 21.46 21.57 21.27 21.39 3585808 21.39 down down correct
300596.SHE Rianlon Corporation 20231227 0 27.76 29.08 27.67 28.69 5373136 28.69 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20231227 0 8.8 8.96 8.8 8.91 5452800 8.91 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20231227 0 40.55 43.23 40.55 41.95 3506308 41.95 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20231227 0 7.73 7.79 7.61 7.76 1644421 7.76 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20231227 0 10.4 10.52 10.17 10.49 5730880 10.49 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20231227 0 26.71 26.71 26 26.1 12609690 26.1 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20231227 0 16.49 17.24 16.49 17.14 9027224 17.14 up up correct
300603.SHE Leon Technology Co. Ltd 20231227 0 9.45 10.18 9.44 9.81 20284510 9.81 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20231227 0 37.1 37.9 36.73 37.25 6853643 37.25 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20231227 0 14.09 14.39 13.95 14.28 2037100 14.28 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20231227 0 30.8 33.33 30.46 32.75 4489550 32.75 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20231227 0 14.84 15.13 14.79 14.93 5264992 14.93 up up correct
300608.SHE Beijing Si 20231227 0 14.5 17 14.45 16.65 58587953 16.65 up up correct
300609.SHE Winner Technology Co. Inc 20231227 0 26.41 26.95 26.4 26.74 4398057 26.74 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20231227 0 11.07 11.12 10.74 10.95 6889270 10.95 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20231227 0 10.92 11.02 10.83 10.93 2247431 10.93 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20231227 0 18.54 18.75 18.19 18.48 6866612 18.48 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20231227 0 40.54 41.37 40.45 41.06 1786220 41.06 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20231227 0 14.98 15.2 14.9 15.18 1254132 15.18 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20231227 0 16.85 17.33 16.77 17.21 2338600 17.21 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20231227 0 27.85 28.07 27.52 28.01 670200 28.01 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20231227 0 26.26 26.64 25.98 26.6 2178776 26.6 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20231227 0 53.61 54.19 52.72 54.08 527400 54.08 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20231227 0 42.7 43.26 42.5 42.9 4799013 42.9 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20231227 0 11.21 11.35 11.04 11.24 972400 11.24 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20231227 0 18.83 19.48 18.71 19.32 1467345 19.32 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20231227 0 15.08 15.26 15 15.19 3367638 15.19 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20231227 0 90.54 91.55 89.01 89.19 6934805 89.19 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20231227 0 13.83 14.07 13.7 14.06 1294805 14.06 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20231227 0 10.12 10.31 10.03 10.25 3282900 10.25 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20231227 0 29.29 29.55 29 29.46 1668365 29.46 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20231227 0 28.58 28.86 28.24 28.36 3163967 28.36 down down correct
300629.SHE King 20231227 0 20.47 20.8 20.4 20.7 4904715 20.7 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20231227 0 22 22.11 21.53 21.76 12510890 21.76 down down correct
300631.SHE JiangSu JiuWu Hi 20231227 0 27.64 28.24 27.46 27.74 443600 27.74 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20231227 0 11.7 11.96 11.6 11.92 2324200 11.92 up up correct
300633.SHE SonoScape Medical Corp 20231227 0 46.99 47.7 46.72 47.47 1460305 47.47 up up correct
300634.SHE Richinfo Technology Co. Ltd 20231227 0 19.54 19.68 19.41 19.57 8858342 19.57 up up correct
300635.SHE SinoDaan Co. Ltd 20231227 0 12.14 12.28 11.97 12.16 1705800 12.16 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20231227 0 10.37 10.38 10.23 10.33 1038748 10.33 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20231227 0 10.64 10.77 9.72 10.12 22300180 10.12 down down correct
300638.SHE Fibocom Wireless Inc 20231227 0 18.5 18.75 18.38 18.68 5650140 18.68 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20231227 0 9.16 9.22 9.12 9.2 2300230 9.2 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20231227 0 6.15 6.25 6.1 6.22 3383600 6.22 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20231227 0 5.36 5.42 5.28 5.39 3803500 5.39 up up correct
300642.SHE Tellgen Corporation 20231227 0 17.15 17.22 16.9 17.07 1001760 17.07 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20231227 0 11.9 12.04 11.84 11.97 1552700 11.97 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20231227 0 19.86 20.08 19.28 19.85 2496300 19.85 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20231227 0 17.22 17.72 17.22 17.68 2851100 17.68 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20231227 0 6.13 6.17 6.07 6.16 4897962 6.16 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20231227 0 25.34 25.6 24.72 25.03 1331151 25.03 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20231227 0 16 16.23 15.84 16.05 1271056 16.05 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20231227 0 13.92 14.04 13.17 13.68 18077650 13.68 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20231227 0 18.94 19.16 18.73 18.81 1266262 18.81 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20231227 0 25.33 25.75 25.3 25.56 1217250 25.56 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20231227 0 27.86 28.05 27.68 27.88 779454 27.88 up up correct
300654.SHE Astro 20231227 0 10.87 11.05 10.54 10.71 21572160 10.71 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20231227 0 9.3 9.41 9.23 9.36 8036211 9.36 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20231227 0 22.88 24.14 22.49 23.67 3494590 23.67 up up correct
300657.SHE XiaMen HongXin Electron 20231227 0 18.89 19.28 18.81 19.19 16240390 19.19 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20231227 0 6.57 6.6 6.46 6.53 2694750 6.53 down down correct
300659.SHE Zhongfu Information Inc 20231227 0 21.22 21.61 21.13 21.26 3091200 21.26 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20231227 0 28.85 29.29 28.59 29.17 3122129 29.17 up up correct
300661.SHE SG Micro Corp 20231227 0 82.01 84.25 81.31 82.51 2270765 82.51 up up correct
300662.SHE Beijing Career International Co. Ltd 20231227 0 27.02 27.27 26.58 26.85 1409727 26.85 down down correct
300663.SHE Client Service International Inc 20231227 0 13.62 13.9 13.62 13.83 6379740 13.83 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20231227 0 5.23 5.31 5.23 5.29 3264500 5.29 up up correct
300665.SHE Zhuzhou Feilu High 20231227 0 8.26 8.36 8.18 8.29 2939316 8.29 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20231227 0 54.75 55.89 54.43 55.07 2105818 55.07 up up correct
300667.SHE Beijing Beetech Inc 20231227 0 15.81 16.19 15.76 16.09 1698600 16.09 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20231227 0 23.16 23.54 23 23.42 743300 23.42 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20231227 0 15.24 15.57 15.24 15.47 1208050 15.47 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20231227 0 7.33 7.44 7.27 7.37 2643000 7.37 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20231227 0 30.3 30.55 29.94 30.22 1519994 30.22 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20231227 0 55.4 56.48 55.28 55.96 2004302 55.96 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20231227 0 12.55 13.03 12.5 12.99 2320530 12.99 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20231227 0 15.74 15.93 15.7 15.83 6911200 15.83 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20231227 0 14.51 14.77 14.35 14.67 1653100 14.67 up up correct
300676.SHE BGI Genomics Co. Ltd 20231227 0 46.7 46.85 45.55 46.22 2808330 46.22 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20231227 0 22.84 23.1 22.7 22.94 5495077 22.94 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20231227 0 28.48 29.05 28.47 28.92 6474884 28.92 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20231227 0 38.63 40.05 38.28 39.82 2532970 39.82 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20231227 0 17.88 18 17.71 17.81 2134500 17.81 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20231227 0 18.12 18.29 17.96 18.1 1801450 18.1 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20231227 0 15.35 15.71 15.25 15.5 5245826 15.5 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20231227 0 34.3 34.89 34.28 34.85 1343230 34.85 up down incorrect
300684.SHE Jones Tech PLC 20231227 0 20.58 20.88 20.21 20.72 12413820 20.72 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20231227 0 21.32 21.41 20.82 20.99 1818415 20.99 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20231227 0 9.89 10.07 9.72 10.04 2254177 10.04 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20231227 0 21.4 21.64 21.19 21.37 3442551 21.37 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20231227 0 26.56 27.35 26.3 27.21 4001540 27.21 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20231227 0 18.57 18.86 18.42 18.78 681200 18.78 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20231227 0 17.28 17.44 15.96 17.05 7014621 17.05 down down correct
300691.SHE Union Optech Co.Ltd 20231227 0 20.63 21.61 20.2 21.61 23415180 21.61 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20231227 0 6.01 6.09 5.97 6.04 1682725 6.04 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20231227 0 28.88 29 27.71 28.35 17235680 28.35 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20231227 0 12.56 12.6 12.12 12.2 6635419 12.2 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20231227 0 50.72 51.57 50.27 51.42 224400 51.42 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20231227 0 16.63 16.67 16.4 16.54 1880005 16.54 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20231227 0 12.38 12.52 12.27 12.45 3787280 12.45 up up correct
300698.SHE Wanma Technology Co. Ltd 20231227 0 33.67 35.08 33.25 34.55 1951397 34.55 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20231227 0 25.78 25.83 25.2 25.47 13157650 25.47 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20231227 0 15.33 15.51 15.23 15.35 2406502 15.35 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20231227 0 10.76 11.08 10.7 11.05 2972613 11.05 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20231227 0 21.56 22 21.3 21.93 1253200 21.93 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20231227 0 10.83 10.98 10.76 10.95 3096125 10.95 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20231227 0 34.26 35.35 34.1 34.45 4954277 34.45 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20231227 0 24.65 24.72 23.93 24.7 2081250 24.7 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20231227 0 16.88 16.93 16.58 16.81 5297800 16.81 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20231227 0 10.5 10.76 10.46 10.73 4186920 10.73 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20231227 0 29.22 30.4 28.98 29.7 8712035 29.7 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20231227 0 23.26 23.6 22.72 23.57 1366110 23.57 up up correct
300711.SHE GHT Co.Ltd 20231227 0 12.75 12.9 12.71 12.84 1428244 12.84 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20231227 0 24.78 25.24 24.41 24.98 1195000 24.98 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20231227 0 17.28 17.38 17.08 17.24 1430200 17.24 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20231227 0 11.13 11.37 11.06 11.18 700800 11.18 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20231227 0 10.75 10.81 10.53 10.68 1527400 10.68 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20231227 0 16.18 16.5 15.95 16.25 1555200 16.25 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20231227 0 17.27 17.83 17.15 17.67 2867347 17.67 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20231227 0 12.76 12.88 12.63 12.83 2856400 12.83 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20231227 0 12.82 13.18 12.7 13.13 1599500 13.13 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20231227 0 14.24 14.32 14.04 14.21 896650 14.21 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20231227 0 24.99 25.16 24.1 24.71 2583577 24.71 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20231227 0 29.98 30.36 29.27 30.01 3050526 30.01 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20231227 0 65.7 67 64.5 65.94 5671620 65.94 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20231227 0 37.41 37.8 37.22 37.62 1668910 37.62 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20231227 0 29.44 29.88 29.24 29.78 1199100 29.78 up down incorrect
300727.SHE Ningbo Runhe High 20231227 0 26.53 27.24 25.28 27 3164788 27 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20231227 0 16.81 18.03 16.72 17.79 18281631 17.79 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20231227 0 12.79 13.17 12.79 13.12 7606850 13.12 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20231227 0 19.85 20.02 19.73 19.9 1170476 19.9 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20231227 0 8.54 8.64 8.47 8.55 1877167 8.55 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20231227 0 11.62 11.7 11.49 11.52 1828780 11.52 down down correct
300735.SHE DBG Technology Co. Ltd 20231227 0 21.85 23.58 21.54 22.96 59314070 22.96 up up correct
300736.SHE BYBON Group Company Limited 20231227 0 12.13 12.48 12.03 12.32 3626492 12.32 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20231227 0 5.89 5.91 5.82 5.85 5324200 5.85 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20231227 0 9.45 10.65 9.45 10.3 88742789 10.3 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20231227 0 14.38 14.88 14.24 14.85 2680120 14.85 up down incorrect
300740.SHE SYoung Group Co. Ltd 20231227 0 16.28 16.51 16.05 16.46 6820517 16.46 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20231227 0 21.4 21.43 21.02 21.41 1155498 21.41 up down incorrect
300742.SHE Nanjing Yueboo Power System Co. Ltd 20231227 0 7.37 7.55 6.31 6.47 24623891 6.47 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20231227 0 13.21 13.35 13.11 13.3 1687397 13.3 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20231227 0 26.2 26.52 26.1 26.45 1079068 26.45 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20231227 0 9.77 9.79 9.55 9.74 1770100 9.74 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20231227 0 22.57 22.76 22.48 22.67 2852537 22.67 up down incorrect
300748.SHE JL Mag Rare 20231227 0 19.9 20.28 19.63 20.25 10116450 20.25 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20231227 0 8.86 9.02 8.83 8.98 2789118 8.98 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20231227 0 157.53 158 153.87 154.33 17356461 154.33 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20231227 0 107.7 107.71 104.2 106.96 2636345 106.96 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20231227 0 16.75 17.13 16.41 17.03 3788661 17.03 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20231227 0 16.49 16.82 16.31 16.57 1444000 16.57 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20231227 0 17.31 17.45 17.08 17.42 1262200 17.42 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20231227 0 15.18 15.38 15.05 15.2 1314164 15.2 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20231227 0 76.55 78.69 75.52 76.36 1865840 76.36 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20231227 0 9.57 9.67 9.38 9.63 1744180 9.63 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20231227 0 27.6 27.8 27.22 27.58 15160169 27.58 down down correct
300760.SHE Shenzhen Mindray Bio 20231227 0 283.36 286.65 281.94 285.99 1970877 285.99 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20231227 0 20 21.11 19.76 20.85 6111522 20.85 up up correct
300762.SHE Jushri Technologies Inc 20231227 0 13.96 14.16 13.85 14.07 11575490 14.07 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20231227 0 67.77 68.44 65.96 67.15 9578204 67.15 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20231227 0 35.85 37.5 35.11 36.32 20944869 36.32 up up correct
300766.SHE Merit Interactive Co. Ltd 20231227 0 14.75 14.79 14.48 14.58 7295100 14.58 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20231227 0 16.16 16.37 15.98 16.23 3250582 16.23 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20231227 0 14.03 14.23 14.02 14.18 2253741 14.18 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20231227 0 59.38 59.6 56.95 57.76 11633680 57.76 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20231227 0 37.66 38.83 36.75 38.3 6106556 38.3 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20231227 0 10.32 10.33 10.16 10.32 2205650 10.32
300772.SHE Zhejiang Windey Co.Ltd 20231227 0 9.96 10.02 9.86 9.95 4029328 9.95 down down correct
300773.SHE Lakala Payment Co. Ltd 20231227 0 15.35 15.49 15.29 15.44 4923502 15.44 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20231227 0 27.4 27.58 26.87 27.15 7448286 27.15 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20231227 0 57.7 58.28 56.02 56.45 3181062 56.45 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20231227 0 28.45 28.58 27.82 28.27 2908500 28.27 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20231227 0 13.1 13.18 12.87 13 2446777 13 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20231227 0 49.7 51.89 49.37 50.95 1383251 50.95 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20231227 0 18.81 19.03 18.69 18.95 2924200 18.95 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20231227 0 48.1 48.58 44.44 45.32 20076850 45.32 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20231227 0 137.48 141.04 137.48 138.73 3190404 138.73 up up correct
300783.SHE Three Squirrels Inc 20231227 0 17.33 17.64 17.16 17.62 2726200 17.62 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20231227 0 21.24 21.48 20.59 20.85 5771675 20.85 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20231227 0 17.41 17.77 17.2 17.61 3857813 17.61 up down incorrect
300787.SHE Anfu CE LINK Limited 20231227 0 15.67 15.84 15.5 15.8 1362060 15.8 up down incorrect
300788.SHE Citic Press Corporation 20231227 0 28.39 28.6 27.7 27.81 2571500 27.81 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20231227 0 21.05 21.49 20.95 21.39 728332 21.39 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20231227 0 15.1 15.42 15.05 15.38 3958347 15.38 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20231227 0 32.52 34.6 32.39 34.21 1789075 34.21 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20231227 0 23.12 23.45 22.65 23.41 4240650 23.41 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20231227 0 20.19 21.47 19.43 21.36 46189660 21.36 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20231227 0 38.9 38.99 37.9 38.15 838450 38.15 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20231227 0 15.38 15.38 15.08 15.25 2988060 15.25 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20231227 0 12.24 12.63 12.18 12.61 2773138 12.61 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20231227 0 9.25 9.68 9.11 9.49 19341650 9.49 up up correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20231227 0 31.33 33.29 28.68 30.59 11195450 30.59 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20231227 0 12.85 13.07 12.81 13.01 1244000 13.01 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20231227 0 16.76 16.76 16.07 16.4 6559574 16.4 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20231227 0 17.99 18.11 17.71 17.95 912500 17.95 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20231227 0 56.78 59.72 56.54 58.47 9813878 58.47 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20231227 0 10.51 10.75 9.91 10.35 29218289 10.35 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20231227 0 13.42 13.5 13.3 13.35 1570236 13.35 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20231227 0 29.76 30.3 29.5 30.09 1198047 30.09 up up correct
300808.SHE Guangdong DP Co.Ltd 20231227 0 14.41 15 14.26 14.93 2187391 14.93 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20231227 0 28.22 28.5 27.64 28.39 5747827 28.39 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20231227 0 19.66 19.8 19.39 19.69 993549 19.69 up up correct
300811.SHE POCO Holding Co. Ltd 20231227 0 50.98 51.36 50.4 50.94 1461286 50.94 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20231227 0 33 34.75 32.01 33.58 14880550 33.58 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20231227 0 23.77 23.77 23.17 23.39 640190 23.39 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20231227 0 14.02 14.11 13.92 14.01 1875562 14.01 down down correct
300816.SHE ActBlue Co. Ltd 20231227 0 23.3 23.58 23.04 23.36 1071400 23.36 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20231227 0 16.33 16.33 15.93 16.05 2361640 16.05 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20231227 0 31.9 32.49 31.66 32.19 865150 32.19 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20231227 0 15.35 15.46 14.98 15.3 1750950 15.3 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20231227 0 52.51 54.5 51.73 53.55 2380860 53.55 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20231227 0 7.9 7.94 7.76 7.87 2943300 7.87 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20231227 0 13.88 14.28 13.66 14.25 3050025 14.25 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20231227 0 20.2 20.72 20.08 20.6 1254800 20.6 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20231227 0 8.62 8.72 8.53 8.7 1373350 8.7 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20231227 0 13.36 13.59 13.25 13.5 7835235 13.5 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20231227 0 17.2 17.49 17.1 17.43 2057885 17.43 up up correct
300827.SHE Sineng Electric Co.Ltd 20231227 0 29.46 29.66 28.58 28.66 9908107 28.66 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20231227 0 14.78 15 14.61 14.91 2211850 14.91 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20231227 0 19.9 20.16 19.82 20.02 585100 20.02 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20231227 0 7.8 7.88 7.75 7.79 4198200 7.79 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20231227 0 11.58 11.64 11.46 11.63 2059100 11.63 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20231227 0 76.2 78 75.47 77.98 3477366 77.98 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20231227 0 89.32 90.38 88.01 90.25 202471 90.25 up up correct
300835.SHE Sinomag Technology Co. Ltd 20231227 0 29.05 29.25 28.01 28.7 4618367 28.7 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20231227 0 26.78 27.43 26.51 27.09 644863 27.09 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20231227 0 28.82 29.3 28.62 29.12 637100 29.12 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20231227 0 15.48 15.78 15.34 15.66 864250 15.66 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20231227 0 9.72 9.86 9.65 9.81 1415006 9.81 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20231227 0 19.26 19.26 18.87 19.15 1515800 19.15 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20231227 0 69.18 71.47 68.51 70.95 1234950 70.95 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20231227 0 68.7 68.7 66.1 66.5 2250888 66.5 down down correct
300843.SHE Shenglan Technology Co. Ltd 20231227 0 21.4 21.86 21.01 21.8 1397500 21.8 up up correct
300845.SHE Zhengzhou Jiean Hi 20231227 0 17.46 17.55 17.17 17.22 1440508 17.22 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20231227 0 13.8 14.27 13.74 14.04 21861600 14.04 up up correct
300847.SHE HG Technologies Co. Ltd 20231227 0 16.51 16.7 15.98 16.31 6636800 16.31 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20231227 0 18.53 19 18.53 18.89 667425 18.89 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20231227 0 12.52 12.9 12.51 12.77 3335911 12.77 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20231227 0 29.63 29.81 29.03 29.79 3445674 29.79 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20231227 0 29.01 29.95 28.82 29.8 807100 29.8 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20231227 0 35.57 35.97 35.42 35.92 812120 35.92 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20231227 0 25.5 25.56 24.3 25.03 5068200 25.03 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20231227 0 29.51 29.76 29.02 29.5 1505504 29.5 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20231227 0 59.55 60.37 56.08 56.94 2482300 56.94 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20231227 0 47.01 52.43 46.11 51.74 15656600 51.74 up up correct
300858.SHE Beijing Scitop Bio 20231227 0 18.88 19.11 18.57 18.99 943481 18.99 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20231227 0 26.9 27.06 26.65 26.96 1238300 26.96 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20231227 0 48.72 50.32 48.52 50.3 857739 50.3 up up correct
300861.SHE Yangling Metron New Material Inc 20231227 0 31.3 31.53 30.98 31.37 2455160 31.37 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20231227 0 37.8 42.8 37.59 41.79 7046396 41.79 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20231227 0 48.11 48.38 47.88 48.34 566178 48.34 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20231227 0 21.31 21.62 21.12 21.4 626800 21.4 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20231227 0 20.58 21.18 20.53 21 660066 21 up up correct
300866.SHE Anker Innovations Limited 20231227 0 82.78 85.06 82.37 83.89 1421153 83.89 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20231227 0 15.13 15.32 14.95 15.29 1457500 15.29 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20231227 0 20.38 20.98 20.33 20.95 1267300 20.95 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20231227 0 20 20.15 19.84 20 1590400 20
300870.SHE Shenzhen Honor Electronic Co. Ltd 20231227 0 41.96 42.1 40.92 41.03 1451693 41.03 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20231227 0 13.8 14 13.66 13.94 973180 13.94 up up correct
300872.SHE Tansun Technology Co. Ltd 20231227 0 12.87 13.06 12.83 13.04 2936766 13.04 up up correct
300873.SHE Hichain Logistics Co.Ltd 20231227 0 21.94 22.61 21.88 22.61 1507330 22.61 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20231227 0 27.9 27.96 27.53 27.85 888920 27.85 down down correct
300876.SHE Guangdong Modern High 20231227 0 23.7 24.37 23.61 23.89 429300 23.89 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20231227 0 16.9 17.02 16.65 16.89 850200 16.89 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20231227 0 24.73 25.03 24.56 24.95 1054840 24.95 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20231227 0 16.44 16.44 16.02 16.25 1447598 16.25 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20231227 0 18.16 18.53 18.08 18.5 1663304 18.5 up up correct
300881.SHE Shengtak New Material Co. Ltd 20231227 0 23.9 24.28 23.8 24.12 700090 24.12 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20231227 0 21.95 22.64 21.81 22.53 1694507 22.53 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20231227 0 7.42 7.54 7.2 7.32 20916758 7.32 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20231227 0 12.31 12.64 12.27 12.59 2922726 12.59 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20231227 0 9.87 10.02 9.81 9.94 2005499 9.94 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20231227 0 23.25 23.66 22.97 23.43 485600 23.43 up down incorrect
300887.SHE Pony Testing Co. Ltd 20231227 0 11.71 11.94 11.71 11.92 4255100 11.92 up down incorrect
300888.SHE Winner Medical Co. Ltd 20231227 0 36.16 36.32 35.82 36.19 1098123 36.19 up down incorrect
300889.SHE Shenzhen EXC 20231227 0 15.83 16.43 15.79 16.42 3178278 16.42 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20231227 0 33.8 33.8 33.02 33.4 1108300 33.4 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20231227 0 9.3 9.36 9.16 9.33 1508800 9.33 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20231227 0 23.75 24.79 23.54 24.56 1479300 24.56 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20231227 0 27.2 28.08 27.15 28 1350104 28 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20231227 0 31 32.59 31 32.24 4959777 32.24 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20231227 0 270.45 271.69 263.21 266.8 1942796 266.8 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20231227 0 32.6 33.11 32.33 33.09 576300 33.09 up up correct
300898.SHE Panda Dairy Corporation 20231227 0 22.81 23.77 22.75 23.72 3232896 23.72 up up correct
300899.SHE Keysino Separation Technology Inc 20231227 0 26.06 26.7 25.94 26.32 542700 26.32 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20231227 0 24.01 24.1 23.67 24.02 2218672 24.02 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20231227 0 9.49 9.59 9.36 9.56 1776700 9.56 up up correct
300902.SHE Guoanda Co. Ltd 20231227 0 31.94 31.94 31.28 31.78 606787 31.78 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20231227 0 9.37 9.57 9.36 9.54 2900900 9.54 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20231227 0 18.64 18.85 18.52 18.81 936600 18.81 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20231227 0 24.35 24.65 24.05 24.48 482100 24.48 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20231227 0 7.47 7.75 7.47 7.75 8559134 7.75 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20231227 0 32.37 32.63 32.15 32.38 4330009 32.38 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.